ZBRA

408.84

毎日の変更:

0.65%

毎年:

60.73%

価格
Axon Enterprise Inc 170.26 7.72 4.75% 116.51%
Ambarella 112.90 3.19 2.91% 85.84%
Ametek 117.35 -2.13 -1.78% 16.44%
Baker Hughes Co 22.17 -0.38 -1.69% -3.44%
Badger Meter 100.08 3.10 3.20% 59.34%
Brady 49.96 0.08 0.16% -13.07%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
CDW 135.32 -2.35 -1.71% -2.46%
Cognex 84.37 -0.81 -0.95% 44.12%
ChampionX Corp 15.30 0.22 1.46% -54.56%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Donaldson 59.40 0.76 1.30% 9.57%
3D Systems 34.38 3.15 10.04% 192.60%
Danaher 238.04 4.94 2.12% 46.50%
Dover 125.32 0.34 0.27% 5.62%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Faro Technologies 76.00 0.85 1.13% 41.53%
FLIR Systems 54.36 0.18 0.33% -0.95%
Fortive Corp 69.32 -0.74 -1.06% -10.66%
Generac 277.61 5.28 1.94% 169.55%
Grainger 393.49 2.34 0.60% 18.33%
Halliburton 19.24 -0.17 -0.88% -18.41%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Helmerich & Payne 25.34 0.76 3.09% -40.63%
HP 25.27 -0.09 -0.35% 14.34%
Ii Vi 93.87 0.60 0.64% 147.61%
Itron 98.11 1.27 1.31% 12.25%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
National Oilwell Varco 13.41 0.02 0.15% -40.98%
Plantronics 33.28 0.72 2.21% 3.16%
Plexus 80.97 1.41 1.77% 0.60%
Proto Labs 192.95 2.84 1.49% 77.52%
Patterson Uti Energy 6.24 0.28 4.70% -30.28%
RPC 3.86 0.18 4.90% -15.90%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Stratasys 38.15 2.11 5.85% 76.62%
Teledyne Technologies 389.17 1.49 0.38% 5.72%
Trimble Navigation 70.76 0.45 0.64% 59.41%
TTM Technologies 14.17 0.03 0.21% -10.34%
Verint Systems 72.18 0.68 0.95% 23.70%
Xylem 102.60 -0.54 -0.52% 24.58%
Zebra Technologies 408.84 2.64 0.65% 60.73%

価格
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%