Zebra Technologies - 株価


価格 Chg 日 年 日付
Axon Enterprise 720.74 -30.81 -4.10% 125.55% 2025-07-22
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Baker Hughes 39.99 0.14 0.35% 12.19% 2025-07-22
Badger Meter 204.80 -40.42 -16.48% 0.19% 2025-07-22
Brady 68.75 0.31 0.45% -3.07% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Danaher 189.91 1.84 0.98% -28.06% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Halliburton 21.44 0.26 1.20% -35.92% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Helmerich & Payne 15.93 0.58 3.78% -57.79% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
National Oilwell Varco 13.02 0.31 2.44% -30.69% 2025-07-22
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
RPC 4.77 0.10 2.14% -17.90% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
TTM Technologies 45.04 -2.43 -5.12% 106.89% 2025-07-22
Verint Systems 21.99 0.39 1.81% -35.40% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

価格 日 年 日付
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6334 4.03 0.06% 16.72% 2025-07-23