Zebra Technologies - 株価


価格 Chg 日 年 日付
Axon Enterprise 775.20 -3.16 -0.41% 164.14% 2025-06-12
Ambarella 53.18 -0.91 -1.68% -6.34% 2025-06-12
Ametek 179.78 -1.00 -0.55% 3.29% 2025-06-12
Baker Hughes 38.63 -0.40 -1.02% 22.05% 2025-06-12
Badger Meter 244.63 -0.70 -0.29% 29.56% 2025-06-12
Brady 69.47 0.12 0.17% 5.69% 2025-06-12
Carrier Global 72.48 -0.03 -0.03% 12.41% 2025-06-12
CDW 174.75 -1.00 -0.57% -22.41% 2025-06-12
Cognex 30.60 -0.24 -0.78% -33.87% 2025-06-12
ChampionX 26.18 0.01 0.04% -15.44% 2025-06-12
Cisco Systems 65.11 0.94 1.46% 43.00% 2025-06-12
Donaldson 69.62 -0.17 -0.24% -5.70% 2025-06-12
Danaher 204.73 0.17 0.08% -19.80% 2025-06-12
Dover 178.81 -0.12 -0.07% -1.72% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Fortive 71.30 0 0% -3.48% 2025-06-12
Generac 128.43 -1.32 -1.02% -10.24% 2025-06-12
Grainger 1,081.03 3.46 0.32% 18.23% 2025-06-12
Halliburton 21.99 -0.22 -0.99% -36.40% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Helmerich & Payne 17.99 -0.11 -0.61% -47.34% 2025-06-12
HP 24.74 -0.09 -0.36% -31.96% 2025-06-12
Coherent 80.95 -0.56 -0.69% 14.14% 2025-06-12
Itron 122.89 0.26 0.21% 13.71% 2025-06-12
Motorola Solutions Msi 412.59 4.22 1.03% 9.55% 2025-06-12
National Oilwell Varco 13.38 -0.02 -0.15% -25.98% 2025-06-12
Plexus 133.38 -1.25 -0.93% 28.42% 2025-06-12
Patterson Uti Energy 6.35 0 0% -37.13% 2025-06-12
RPC 4.87 -0.08 -1.62% -23.19% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Roper Industries 572.03 2.47 0.43% 4.44% 2025-06-12
Teledyne Technologies 494.76 -2.96 -0.59% 24.59% 2025-06-12
Trimble Navigation 72.36 -0.18 -0.25% 29.71% 2025-06-12
TTM Technologies 36.42 -0.16 -0.44% 96.12% 2025-06-12
Verint Systems 18.32 -0.62 -3.27% -48.68% 2025-06-12
Xylem 127.22 0.23 0.18% -9.56% 2025-06-12
Zebra Technologies 292.68 -0.14 -0.05% -5.20% 2025-06-12

価格 日 年 日付
USND 19662 46.61 0.24% 11.29% 2025-06-12
US400 3055 2.69 0.09% 4.08% 2025-06-12
US500 5955 23.01 0.38% 9.64% 2025-06-13