Zebra Technologies - 株価

株価
256.00
毎日の変更
6.51 2.61%
毎月
-11.11%
毎年
-17.31%
Q2 予測
241.00


価格 Chg 日 年 日付
Axon Enterprise 627.69 6.59 1.06% 97.05% 2025-05-02
Ambarella 50.42 2.26 4.69% 5.35% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Baker Hughes 36.19 0.03 0.08% 13.34% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Brady 71.86 1.25 1.77% 20.87% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
ChampionX 25.22 0.68 2.77% -24.94% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Halliburton 20.60 0.69 3.47% -43.88% 2025-05-02
Honeywell International 214.03 3.29 1.56% 9.37% 2025-05-02
Helmerich & Payne 20.23 0.59 3.00% -47.41% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Itron 108.22 0.17 0.16% 1.09% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
National Oilwell Varco 12.26 0.34 2.85% -33.92% 2025-05-02
Plexus 127.82 3.66 2.95% 22.82% 2025-05-02
Patterson Uti Energy 6.01 0.15 2.56% -43.75% 2025-05-02
RPC 5.02 0.16 3.29% -25.85% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
TTM Technologies 25.03 1.68 7.19% 44.60% 2025-05-02
Verint Systems 17.82 0.09 0.51% -43.01% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

価格 日 年 日付
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02