Zebra Technologies - 株価


価格 Chg 日 年 日付
Axon Enterprise 731.37 7.62 1.05% 156.06% 2025-05-23
Ambarella 62.11 -1.03 -1.63% 23.92% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Baker Hughes 36.46 -0.21 -0.56% 14.69% 2025-05-22
Badger Meter 243.74 0.07 0.03% 21.48% 2025-05-23
Brady 68.96 -0.87 -1.25% 1.13% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
ChampionX 24.47 -0.03 -0.12% -25.05% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Donaldson 68.20 -0.62 -0.90% -8.07% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Halliburton 19.91 -0.06 -0.28% -44.72% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Helmerich & Payne 15.48 -0.14 -0.89% -58.33% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
Coherent 77.77 -1.12 -1.41% 31.67% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 2025-05-23
National Oilwell Varco 12.15 -0.09 -0.70% -33.47% 2025-05-23
Plexus 130.02 -0.44 -0.34% 14.73% 2025-05-23
Patterson Uti Energy 5.72 0.03 0.53% -47.04% 2025-05-23
RPC 4.51 -0.03 -0.55% -33.55% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Roper Industries 569.02 -0.05 -0.01% 4.50% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
TTM Technologies 28.60 -0.44 -1.52% 52.13% 2025-05-23
Verint Systems 16.95 -0.11 -0.64% -44.66% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

価格 日 年 日付
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.32 -0.18% 0.03% 2025-05-23
US500 5801 -39.19 -0.67% 9.36% 2025-05-23