Haitong Secur

600837

15.18

毎日の変更:

-0.17 -1.11%

年次変化:

68.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	日付
SHCOMP	SHANGHAI	2967		-39.43	-1.31%	6.68%	2019-09-23

	実際	Chg	%Chg
EURUSD	1.10225	0.0006	0.05%
GBPUSD	1.24878	0.0011	0.09%
AUDUSD	0.67789	0.0011	0.16%
NZDUSD	0.62755	0.0020	0.31%
USDJPY	107.72	0.1700	0.16%
USDCNY	7.11026	0.0084	-0.12%
USDCHF	0.99120	0.0005	0.05%
USDCAD	1.32739	0.0015	0.11%
USDMXN	19.4226	0.0242	-0.12%
USDINR	70.9400	0.1200	-0.17%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.8947	0.1003	-0.16%
DXY	98.462	0.0508	-0.05%
BTCUSD	9,965.60	20	-0.20%
[+]

	実際	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	30	0.44%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,987	972	2.56%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.6180	0.59	1.02%
Brent	64.9355	0.66	1.03%
Natural gas	2.5110	0.03	-0.99%
Gasoline	1.6876	0.01	0.54%
Heating oil	2.0029	0.02	0.86%
Gold	1,518.14	0.31	-0.02%
Silver	18.2629	0.28	1.57%
Copper	2.5871	0.01	-0.19%
Soybeans	890.5760	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.91	0.22	-0.37%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]