Haitong Secur - 株価


価格 Chg 日 年 日付
AIA 70.55 -0.75 -1.05% 36.46% 2025-07-25
Hong Kong Exchanges 435.80 -12.40 -2.77% 90.31% 2025-07-25
Chailease Holding 130.50 0 0% -12.42% 2025-07-24
China Minsheng Bank 5.05 -0.05 -0.98% 43.06% 2025-07-25
CITIC Securities 29.70 -0.34 -1.13% 54.21% 2025-07-25
China Merchants Bank 44.83 -0.05 -0.11% 38.49% 2025-07-25
China Merchants Securities 18.35 -0.16 -0.86% 25.34% 2025-07-25
Bank Of Nanjing 11.62 -0.05 -0.43% 16.20% 2025-07-25
Industrial Bank 23.17 -0.15 -0.64% 40.51% 2025-07-25
Bank Of Beijing 6.56 -0.04 -0.61% 24.01% 2025-07-25
Guotai Junan Securities 20.49 0.19 0.94% 46.04% 2025-07-25
Agricultural Bank of China 6.18 -0.02 -0.32% 33.77% 2025-07-25
Ping An Insurance 58.08 -0.56 -0.96% 41.35% 2025-07-25
New China Life 63.79 0.13 0.20% 108.12% 2025-07-25
ICBC 7.49 -0.06 -0.79% 26.31% 2025-07-25
China Pacific Insu 37.49 0.10 0.27% 34.04% 2025-07-25
China Life Insurance 41.50 0.03 0.07% 35.67% 2025-07-25
Huatai Securities 19.89 -0.26 -1.29% 53.83% 2025-07-25
China Everbright 4.08 -0.05 -1.21% 32.04% 2025-07-25
China Construction Bank 9.35 -0.03 -0.32% 26.01% 2025-07-25
Bank Of China 5.53 -0.03 -0.54% 19.44% 2025-07-25
China CITIC Bank 8.14 -0.10 -1.21% 33.22% 2025-07-25

価格 日 年 日付
SHANGHAI 3594 -12.07 -0.33% 24.31% 2025-07-25