Haitong Secur - 株価



価格 Chg 日 年 日付
AIA 50.15 -0.50 -0.99% 3.19% 2025-04-11
Hong Kong Exchanges 312.40 5.60 1.83% 36.90% 2025-04-11
Chailease Holding 103.50 9.20 9.76% -41.03% 2025-04-10
China Minsheng Bank 3.98 0.09 2.31% 1.79% 2025-04-11
CITIC Securities 25.36 0.22 0.88% 41.36% 2025-04-11
China Merchants Bank 41.51 0.41 1.00% 29.23% 2025-04-11
China Merchants Securities 17.27 -0.11 -0.63% 28.02% 2025-04-11
Bank Of Nanjing 10.21 -0.09 -0.87% 12.32% 2025-04-11
Industrial Bank 20.75 -0.01 -0.05% 33.96% 2025-04-11
Bank Of Beijing 6.00 -0.02 -0.33% 7.14% 2025-04-11
Guotai Junan Securities 16.75 0.16 0.96% 28.35% 2025-04-11
Agricultural Bank of China 5.13 0.05 0.98% 19.86% 2025-04-11
Ping An Insurance 49.35 -0.13 -0.26% 30.62% 2025-04-11
New China Life 47.70 -0.52 -1.08% 70.85% 2025-04-11
ICBC 6.80 0.05 0.74% 27.82% 2025-04-11
China Pacific Insu 30.14 -0.28 -0.92% 36.32% 2025-04-11
China Life Insurance 35.76 -0.13 -0.36% 34.79% 2025-04-11
Huatai Securities 15.51 -0.03 -0.19% 18.40% 2025-04-11
China Everbright 3.65 0.01 0.27% 20.86% 2025-04-11
China Construction Bank 8.79 0.05 0.57% 25.04% 2025-04-11
Bank Of China 5.42 0.04 0.74% 20.71% 2025-04-11
China CITIC Bank 7.02 0 0% 8.33% 2025-04-11

価格 日 年 日付
SHANGHAI 3238 14.59 0.45% 7.24% 2025-04-11