Haitong Secur - 株価


価格 Chg 日 年 日付
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Chailease Holding 126.50 1.50 1.20% -17.59% 2025-06-27
China Minsheng Bank 4.75 -0.03 -0.63% 24.67% 2025-06-30
CITIC Securities 27.62 0.04 0.15% 51.76% 2025-06-30
China Merchants Bank 45.95 -0.27 -0.58% 33.73% 2025-06-30
China Merchants Securities 17.59 -0.16 -0.90% 27.83% 2025-06-30
Bank Of Nanjing 11.62 -0.04 -0.34% 13.15% 2025-06-30
Industrial Bank 23.34 -0.22 -0.93% 31.49% 2025-06-30
Bank Of Beijing 6.83 -0.09 -1.30% 16.35% 2025-06-30
Guotai Junan Securities 19.16 -0.06 -0.31% 39.04% 2025-06-30
Agricultural Bank of China 5.88 0 0% 32.43% 2025-06-30
Ping An Insurance 55.48 -1.48 -2.60% 33.30% 2025-06-30
New China Life 58.50 -0.03 -0.05% 89.81% 2025-06-30
ICBC 7.59 0.09 1.20% 30.41% 2025-06-30
China Pacific Insu 37.51 0.55 1.49% 31.43% 2025-06-30
China Life Insurance 41.19 0.03 0.07% 31.39% 2025-06-30
Huatai Securities 17.81 -0.10 -0.56% 42.48% 2025-06-30
China Everbright 4.15 0 0% 30.09% 2025-06-30
China Construction Bank 9.44 0.07 0.75% 24.70% 2025-06-30
Bank Of China 5.62 0.02 0.36% 20.34% 2025-06-30
China CITIC Bank 8.50 0.04 0.47% 25.18% 2025-06-30

価格 日 年 日付
SHANGHAI 3453 8.18 0.24% 15.20% 2025-07-01