Haitong Secur - 株価


価格 Chg 日 年 日付
AIA 69.15 -3.20 -4.42% 33.62% 2025-07-04
Hong Kong Exchanges 413.80 -3.40 -0.82% 69.04% 2025-07-04
Chailease Holding 130.00 0 0% -17.20% 2025-07-04
China Minsheng Bank 5.09 0.14 2.83% 32.90% 2025-07-04
CITIC Securities 27.66 -0.01 -0.04% 55.31% 2025-07-04
China Merchants Bank 47.07 0.46 0.99% 38.93% 2025-07-04
China Merchants Securities 17.42 -0.05 -0.29% 27.34% 2025-07-04
Bank Of Nanjing 12.07 0.13 1.09% 21.31% 2025-07-04
Industrial Bank 24.83 0.76 3.16% 44.44% 2025-07-04
Bank Of Beijing 7.20 0.18 2.56% 24.35% 2025-07-04
Guotai Junan Securities 19.34 0.06 0.31% 43.79% 2025-07-04
Agricultural Bank of China 6.03 0.08 1.34% 35.20% 2025-07-04
Ping An Insurance 56.57 0.77 1.38% 37.57% 2025-07-04
New China Life 60.26 1.04 1.76% 101.13% 2025-07-04
ICBC 7.75 0.11 1.44% 32.93% 2025-07-04
China Pacific Insu 37.14 -0.01 -0.03% 32.93% 2025-07-04
China Life Insurance 41.34 0.25 0.61% 37.89% 2025-07-04
Huatai Securities 17.99 0.12 0.67% 46.98% 2025-07-04
China Everbright 4.38 0.13 3.06% 36.02% 2025-07-04
China Construction Bank 9.80 0.12 1.24% 29.63% 2025-07-04
Bank Of China 5.70 0.08 1.42% 23.11% 2025-07-04
China CITIC Bank 8.89 0.32 3.73% 33.89% 2025-07-04

価格 日 年 日付
SHANGHAI 3472 11.17 0.32% 17.71% 2025-07-04