Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Societe Generale - 株価
チャート
Quotes
GLE
22.08
毎日の変更:
-0.01
-0.05%
毎年:
50.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABD
Aberdeen New Dawn
328.00
1.00
0.31%
49.77%
2021-04-13
ABN
ABN AMRO Group NV
10.62
-0.02
-0.21%
41.06%
2021-04-13
ACA
Credit Agricole
12.52
-0.01
-0.08%
84.47%
2021-04-13
ALPHA
Alpha Bank
1.16
0.02
1.63%
58.51%
2021-04-13
BAER
Julius Baer Gruppe
60.50
-0.70
-1.14%
71.34%
2021-04-13
BARC
Barclays
186.82
-1.26
-0.67%
99.70%
2021-04-13
BBVA
Banco Bilbao Vizcaya Argentaria
4.42
-0.06
-1.25%
50.63%
2021-04-13
BCP
BCP
0.12
0.001
0.58%
13.83%
2021-04-13
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BNP
BNP Paribas
51.64
0.22
0.43%
85.69%
2021-04-13
CABK
CaixaBank
2.56
-0.04
-1.61%
51.51%
2021-04-13
CSGN
Credit Suisse
9.81
-0.02
-0.16%
16.81%
2021-04-13
DANSKE
Danske Bank
122.05
-1.05
-0.85%
63.91%
2021-04-13
DBK
Deutsche Bank
10.27
-0.10
-0.95%
65.44%
2021-04-13
DNB
DNB
181.25
0.10
0.06%
56.12%
2021-04-13
EBS
Erste Group Bank
29.07
-0.21
-0.72%
58.12%
2021-04-13
EUROB
Eurobank Ergasias
0.78
-0.02
-2.86%
93.80%
2021-04-13
GLE
Societe Generale
22.08
-0.01
-0.05%
50.42%
2021-04-13
HSBA
HSBC Holdings
426.90
-5.65
-1.31%
-0.13%
2021-04-13
INGA
ING Groep
10.26
-0.11
-1.08%
101.06%
2021-04-13
ISP
Intesa Sanpaolo
2.27
0.01
0.60%
61.71%
2021-04-13
JYSK
Jyske Bank
306.20
0.70
0.23%
98.64%
2021-04-13
KBC
KBC Groep
61.94
-0.22
-0.35%
32.80%
2021-04-13
KN
Natixis SA
4.06
0.02
0.45%
89.98%
2021-04-13
LLOY
Lloyds Banking Group
43.75
-0.64
-1.44%
37.64%
2021-04-13
LSE
London Stock Exchange
7,622.00
122.00
1.63%
5.22%
2021-04-13
MB
Mediobanca
9.35
-0.03
-0.32%
76.08%
2021-04-13
MUV2
Munich RE
264.90
-0.40
-0.15%
37.25%
2021-04-13
NDA
Nordea Bank Abp
87.50
0.20
0.23%
1,209.88%
2021-04-13
RBI
Raiffeisen Bank International
18.13
-0.16
-0.87%
19.43%
2021-04-13
RBS
Royal Bank
198.20
-0.60
-0.30%
72.42%
2021-04-13
RE
AXA
23.71
0.03
0.11%
52.99%
2021-04-13
SAB
Banco Sabadell
0.47
-0.0003
-0.06%
8.60%
2021-04-13
SAN
Banco Santander
2.88
-0.03
-0.95%
35.79%
2021-04-13
SEBA
Skandinaviska Enskilda Banken
108.65
0.05
0.05%
56.92%
2021-04-13
SHBA
Svenska Handelsbanken
96.60
-0.34
-0.35%
17.80%
2021-04-13
STAN
Standard Chartered
491.50
-5.40
-1.09%
15.87%
2021-04-13
SWEDA
Swedbank
157.34
-0.84
-0.53%
42.23%
2021-04-13
TPEIR
Piraeus Bank
0.29
0.04
14.08%
-78.68%
2021-04-13
UBSG
UBS
14.42
-0.41
-2.77%
52.06%
2021-04-13
UCG
UniCredit
8.62
-0.02
-0.20%
21.42%
2021-04-13
価格
日
年
日付
SX5E
Euro Stoxx 50
3971
5.09
0.13%
36.29%
2021-04-13
N100
Euronext 100
1216
3.87
0.32%
36.81%
2021-04-13
CAC
CAC 40
6206
22.42
0.36%
37.20%
2021-04-13
GLE:FP
資産
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
普通株資本
収益へのPE価格
税引前利益
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19436
0.0029
0.24%
GBPUSD
1.37481
0.0007
-0.05%
AUDUSD
0.76389
0.0009
0.12%
NZDUSD
0.70498
0.0016
0.23%
USDJPY
109.07
0.2950
-0.27%
USDCNY
6.54409
0.0038
-0.06%
USDCHF
0.92057
0.0016
-0.18%
USDCAD
1.25369
0.0023
-0.18%
USDMXN
20.0470
0.0920
-0.46%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6731
0.0602
-1.05%
USDRUB
75.9697
1.2823
-1.66%
DXY
91.870
0.2684
-0.29%
BTCUSD
63,274.87
3,443
5.75%
[+]
実際
Chg
%Chg
Dow Jones
33,580
165
-0.49%
S&P 500
4,134
6
0.15%
NASDAQ 100 CFD
13,955
136
0.98%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,890
1
0.01%
DAX
15,234
19
0.13%
CAC 40
6,207
45
0.73%
FTSE MIB
24,543
86
0.35%
IBEX 35
8,528
4
-0.05%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,205
4
0.02%
[+]
実際
Chg
%Chg
Apple
134.26
3.03
2.31%
Tesla
747.55
45.57
6.49%
Microsoft
257.86
1.97
0.77%
Amazon
3,414.36
36.46
1.08%
Facebook
312.47
0.93
0.30%
Alibaba
242.71
1.27
-0.52%
Visa
220.63
0.84
-0.38%
JPMorgan Chase
153.82
2.12
-1.36%
Intel
64.77
0.63
-0.96%
Johnson & Johnson
158.43
3.21
-1.99%
Procter & Gamble
135.27
1.64
-1.20%
Exxon Mobil
55.69
0.19
0.34%
3M
195.64
2.13
-1.08%
Goldman Sachs
326.76
4.97
-1.50%
[+]
実際
Chg
%Chg
Crude Oil
60.1400
0.44
0.74%
Brent
63.6300
0.35
0.55%
Natural gas
2.6240
0.06
2.46%
Gasoline
1.9710
0.00
0.05%
Heating oil
1.8115
0.00
0.19%
Gold
1,747.35
14.84
0.86%
Silver
25.361
0.52
2.08%
Copper
4.0440
0.01
0.35%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.5000
3.50
0.56%
Lean Hogs
103.3750
0.15
-0.14%
Coffee
130.20
2.10
1.64%
Cotton
81.13
0.99
1.24%
[+]
実際
Chg
%Chg
US
1.62
0.054
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]