Societe Generale - 株価

株価
51.04
毎日の変更
0.88 1.75%
毎月
7.48%
毎年
113.38%
Q3 予測
48.75

価格 Chg 日 年 日付
ABN Amro 24.80 0.33 1.35% 51.22% 2025-07-24
Credit Agricole 16.43 0.34 2.11% 18.46% 2025-07-24
Alpha Bank 3.19 -0.02 -0.62% 89.32% 2025-07-24
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.00 0.15 1.13% 29.63% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
BNP Paribas 78.79 0.31 0.40% 22.04% 2025-07-24
CaixaBank 7.94 0.29 3.82% 45.67% 2025-07-24
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
Deutsche Bank 28.82 2.41 9.13% 99.83% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Societe Generale 51.04 0.88 1.75% 113.38% 2025-07-24
HSBC Holdings 960.90 12.70 1.34% 45.37% 2025-07-24
ING 20.25 0.29 1.43% 19.50% 2025-07-24
Intesa Sanpaolo 5.07 0.05 0.96% 36.94% 2025-07-24
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 78.04 0.40 0.52% 28.69% 2025-07-24
London Stock Exchange 10,245.00 -130.00 -1.25% 9.29% 2025-07-24
Mediobanca 18.74 -0.12 -0.61% 27.06% 2025-07-24
Munich RE 575.20 -2.80 -0.48% 27.91% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Raiffeisen Bank International 24.66 0.10 0.41% 40.91% 2025-07-24
AXA 42.25 0.26 0.61% 31.03% 2025-07-24
Banco Sabadell 2.96 0.02 0.58% 47.86% 2025-07-24
Banco Santander 7.58 0.19 2.63% 66.38% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.10 1.05 0.89% 11.62% 2025-07-24
Standard Chartered 1,345.50 18.50 1.39% 86.41% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.79 0.06 0.86% 78.58% 2025-07-24
UBS 30.53 0.61 2.04% 14.90% 2025-07-24
UniCredit 61.24 1.05 1.74% 60.95% 2025-07-24

価格 日 年 日付
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU50 5367 7.75 0.15% 10.38% 2025-07-25
FR40 7818 -32.15 -0.41% 5.27% 2025-07-24
Euro Stoxx Banks 212 4.51 2.17% 45.60% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25