Societe Generale - 株価

株価
48.51
毎日の変更
-0.86 -1.74%
毎月
-0.90%
毎年
104.90%
Q3 予測
48.84

価格 Chg 日 年 日付
ABN Amro 24.23 0.02 0.08% 54.53% 2025-07-04
Credit Agricole 15.90 -0.25 -1.56% 16.68% 2025-07-04
Alpha Bank 3.11 -0.03 -0.86% 91.38% 2025-07-04
Julius Baer Gruppe 53.16 -0.76 -1.41% 1.61% 2025-07-04
Barclays 330.70 -1.65 -0.50% 49.94% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.53% 34.39% 2025-07-04
BCP 0.66 -0.004 -0.57% 83.05% 2025-07-04
BNP Paribas 74.99 -1.60 -2.08% 17.79% 2025-07-04
CaixaBank 7.52 -0.09 -1.20% 48.19% 2025-07-04
Danske Bank 257.30 -2.20 -0.85% 25.63% 2025-07-04
Deutsche Bank 24.44 -0.43 -1.73% 55.99% 2025-07-04
DNB 277.70 -1.30 -0.47% 32.49% 2025-07-04
Erste Bank 71.25 -0.26 -0.36% 54.14% 2025-07-04
Eurobank Ergasias 3.01 -0.03 -1.05% 42.02% 2025-07-04
Societe Generale 48.51 -0.86 -1.74% 104.90% 2025-07-04
HSBC Holdings 886.00 1.20 0.14% 31.53% 2025-07-04
ING 19.01 -0.14 -0.74% 15.15% 2025-07-04
Intesa Sanpaolo 4.88 -0.04 -0.88% 37.35% 2025-07-04
Jyske Bank 644.50 -7.50 -1.15% 17.93% 2025-07-04
KBC Groep 87.82 -0.26 -0.30% 31.27% 2025-07-04
Lloyds Banking 75.14 -0.74 -0.98% 28.93% 2025-07-04
London Stock Exchange 10,675.00 -110.00 -1.02% 14.64% 2025-07-04
Mediobanca 18.59 0.01 0.03% 31.84% 2025-07-04
Munich RE 558.00 2.20 0.40% 25.22% 2025-07-04
Nordea Bank Abp 12.53 -0.16 -1.26% 12.43% 2025-07-04
Raiffeisen Bank International 25.83 -0.54 -2.03% 49.19% 2025-07-04
AXA 41.04 -0.36 -0.87% 28.41% 2025-07-04
Banco Sabadell 2.87 -0.01 -0.42% 53.38% 2025-07-04
Banco Santander 7.12 -0.13 -1.72% 60.25% 2025-07-04
Skandinaviska Enskilda Banken 164.90 -2.30 -1.38% 5.33% 2025-07-04
Svenska Handelsbanken 126.70 -1.55 -1.21% 23.67% 2025-07-04
Standard Chartered 1,209.25 -6.25 -0.51% 67.25% 2025-07-04
Swedbank 251.30 -2.60 -1.02% 14.80% 2025-07-04
Piraeus Bank 6.03 -0.06 -0.99% 64.75% 2025-07-04
UBS 27.35 -0.42 -1.49% 0.46% 2025-07-04
UniCredit 56.51 -0.51 -0.89% 52.67% 2025-07-04

価格 日 年 日付
EU100 1571 -10.19 -0.64% 3.40% 2025-07-04
EU50 5298 -45.95 -0.86% 6.40% 2025-07-04
FR40 7702 -52.85 -0.68% 0.34% 2025-07-04
Euro Stoxx Banks 201 -3.10 -1.52% 40.92% 2025-07-04
EU600 541 -2.36 -0.43% 4.80% 2025-07-04