GLE

22.08

毎日の変更:

-0.05%

毎年:

50.42%

価格
Aberdeen New Dawn 328.00 1.00 0.31% 49.77%
ABN AMRO Group NV 10.62 -0.02 -0.21% 41.06%
Credit Agricole 12.52 -0.01 -0.08% 84.47%
Alpha Bank 1.16 0.02 1.63% 58.51%
Julius Baer Gruppe 60.50 -0.70 -1.14% 71.34%
Barclays 186.82 -1.26 -0.67% 99.70%
Banco Bilbao Vizcaya Argentaria 4.42 -0.06 -1.25% 50.63%
BCP 0.12 0.001 0.58% 13.83%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.64 0.22 0.43% 85.69%
CaixaBank 2.56 -0.04 -1.61% 51.51%
Credit Suisse 9.81 -0.02 -0.16% 16.81%
Danske Bank 122.05 -1.05 -0.85% 63.91%
Deutsche Bank 10.27 -0.10 -0.95% 65.44%
DNB 181.25 0.10 0.06% 56.12%
Erste Group Bank 29.07 -0.21 -0.72% 58.12%
Eurobank Ergasias 0.78 -0.02 -2.86% 93.80%
Societe Generale 22.08 -0.01 -0.05% 50.42%
HSBC Holdings 426.90 -5.65 -1.31% -0.13%
ING Groep 10.26 -0.11 -1.08% 101.06%
Intesa Sanpaolo 2.27 0.01 0.60% 61.71%
Jyske Bank 306.20 0.70 0.23% 98.64%
KBC Groep 61.94 -0.22 -0.35% 32.80%
Natixis SA 4.06 0.02 0.45% 89.98%
Lloyds Banking Group 43.75 -0.64 -1.44% 37.64%
London Stock Exchange 7,622.00 122.00 1.63% 5.22%
Mediobanca 9.35 -0.03 -0.32% 76.08%
Munich RE 264.90 -0.40 -0.15% 37.25%
Nordea Bank Abp 87.50 0.20 0.23% 1,209.88%
Raiffeisen Bank International 18.13 -0.16 -0.87% 19.43%
Royal Bank 198.20 -0.60 -0.30% 72.42%
AXA 23.71 0.03 0.11% 52.99%
Banco Sabadell 0.47 -0.0003 -0.06% 8.60%
Banco Santander 2.88 -0.03 -0.95% 35.79%
Skandinaviska Enskilda Banken 108.65 0.05 0.05% 56.92%
Svenska Handelsbanken 96.60 -0.34 -0.35% 17.80%
Standard Chartered 491.50 -5.40 -1.09% 15.87%
Swedbank 157.34 -0.84 -0.53% 42.23%
Piraeus Bank 0.29 0.04 14.08% -78.68%
UBS 14.42 -0.41 -2.77% 52.06%
UniCredit 8.62 -0.02 -0.20% 21.42%

価格
Euro Stoxx 50 3971 5.09 0.13% 36.29%
Euronext 100 1216 3.87 0.32% 36.81%
CAC 40 6206 22.42 0.36% 37.20%