Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Jack Henry Associates - 株価
チャート
Quotes
JKHY
155.81
毎日の変更:
1.26
0.82%
毎年:
4.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACIW
ACI Worldwide
38.30
-0.15
-0.39%
3.65%
2021-01-19
ACN
Accenture
255.84
2.19
0.86%
22.32%
2021-01-19
ADP
ADP
161.98
0.86
0.53%
-8.07%
2021-01-19
ADS
Alliance Data Systems
72.75
1.73
2.44%
-34.96%
2021-01-19
ADYEN
Adyen
1,785.00
-6.50
-0.36%
127.97%
2021-01-19
AXP
American Express
126.75
4.60
3.77%
-2.90%
2021-01-19
BR
Broadridge Financial Solutions
151.56
-0.01
-0.01%
14.32%
2021-01-19
CATM
Cardtronics
40.40
-0.31
-0.76%
-12.84%
2021-01-19
CLGX
CoreLogic
74.69
0.37
0.50%
64.62%
2021-01-19
CSGS
CSG Systems International
44.40
1.22
2.83%
-12.55%
2021-01-19
CTSH
Cognizant Technology Solutions
79.76
-0.48
-0.60%
28.05%
2021-01-19
EEFT
Euronet Worldwide
137.32
-1.29
-0.93%
-16.27%
2021-01-19
EFX
Equifax
176.02
-0.98
-0.55%
14.05%
2021-01-19
EGOV
NIC
28.60
1.15
4.19%
25.55%
2021-01-19
ENV
Envestnet
86.95
1.75
2.05%
22.22%
2021-01-19
EPAY
Bottomline Technologies
52.71
0.12
0.23%
-3.76%
2021-01-19
EVTC
Evertec
38.62
0.24
0.63%
11.65%
2021-01-19
EXLS
ExlService
85.61
0.74
0.87%
18.46%
2021-01-19
FIS
Fidelity National Information Services
128.06
-1.67
-1.29%
-13.25%
2021-01-19
FISV
Fiserv
107.67
-0.53
-0.49%
-10.73%
2021-01-19
FLT
Fleetcor Technologies
266.78
1.55
0.58%
-14.21%
2021-01-19
GPN
Global Payments
187.75
-3.63
-1.90%
-5.55%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
JKHY
Jack Henry Associates
155.81
1.26
0.82%
4.14%
2021-01-19
MA
Mastercard
325.94
2.68
0.83%
1.25%
2021-01-19
MGI
MoneyGram International
6.51
-0.77
-10.52%
154.10%
2021-01-19
NCR
NCR
33.83
-0.08
-0.24%
-3.32%
2021-01-19
PAYX
Paychex
88.34
-0.03
-0.03%
-0.35%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
QIWI
QIWI
10.57
0.30
2.92%
-46.67%
2021-01-19
QTWO
Q2
132.18
3.07
2.38%
51.58%
2021-01-19
SABR
Sabre
12.22
0.63
5.44%
-45.93%
2021-01-19
SQ
Square
227.26
-0.49
-0.22%
232.45%
2021-01-19
SRT
StarTek
8.03
0.06
0.75%
-1.11%
2021-01-19
SSNC
SS&C Technologies
67.00
0.61
0.92%
5.43%
2021-01-19
SYKE
Sykess
41.62
0.29
0.70%
15.77%
2021-01-19
TTEC
TeleTech
75.90
2.12
2.87%
86.90%
2021-01-19
UIS
Unisys
24.45
0.44
1.83%
97.18%
2021-01-19
V
Visa
201.66
0.07
0.03%
-2.72%
2021-01-19
WEX
WEX
202.24
1.34
0.67%
-9.92%
2021-01-19
WNS
Wns Holdings
70.12
0.85
1.23%
-1.10%
2021-01-19
WU
Western Union
22.37
0.44
2.01%
-18.12%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3804
22.61
0.60%
14.59%
2021-01-20
JKHY:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21484
0.0011
0.09%
GBPUSD
1.36620
0.0018
0.13%
AUDUSD
0.77346
0.0025
0.33%
NZDUSD
0.71406
0.0014
0.20%
USDJPY
103.79
0.0940
-0.09%
USDCNY
6.46640
0.0116
-0.18%
USDCHF
0.88703
0.0012
-0.14%
USDCAD
1.27019
0.0022
-0.17%
USDMXN
19.6006
0.0445
-0.23%
USDINR
73.0500
0.1400
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3065
0.3489
-0.47%
DXY
90.341
0.1567
-0.17%
BTCUSD
35,530.90
387
-1.08%
[+]
実際
Chg
%Chg
Dow Jones
30,935
104
0.34%
S&P 500
3,804.86
6
0.16%
NASDAQ 100
13,065
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,712
1
-0.01%
DAX
13,847
32
0.23%
CAC 40
5,610
12
0.21%
FTSE MIB
22,587
145
0.65%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,632
234
0.47%
MOEX
3,459
16
0.46%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3500
0.45
0.81%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.6067
0.01
0.50%
Gold
1,854.58
15.24
0.83%
Silver
25.509
0.32
1.26%
Copper
3.6620
0.04
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.2500
30.50
-2.20%
Wheat
662.5000
9.50
-1.41%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.004
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Poland
1.18
0.016
0.00%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]