JKHY

155.81

毎日の変更:

0.82%

毎年:

4.14%

価格
ACI Worldwide 38.30 -0.15 -0.39% 3.65%
Accenture 255.84 2.19 0.86% 22.32%
ADP 161.98 0.86 0.53% -8.07%
Alliance Data Systems 72.75 1.73 2.44% -34.96%
Adyen 1,785.00 -6.50 -0.36% 127.97%
American Express 126.75 4.60 3.77% -2.90%
Broadridge Financial Solutions 151.56 -0.01 -0.01% 14.32%
Cardtronics 40.40 -0.31 -0.76% -12.84%
CoreLogic 74.69 0.37 0.50% 64.62%
CSG Systems International 44.40 1.22 2.83% -12.55%
Cognizant Technology Solutions 79.76 -0.48 -0.60% 28.05%
Euronet Worldwide 137.32 -1.29 -0.93% -16.27%
Equifax 176.02 -0.98 -0.55% 14.05%
NIC 28.60 1.15 4.19% 25.55%
Envestnet 86.95 1.75 2.05% 22.22%
Bottomline Technologies 52.71 0.12 0.23% -3.76%
Evertec 38.62 0.24 0.63% 11.65%
ExlService 85.61 0.74 0.87% 18.46%
Fidelity National Information Services 128.06 -1.67 -1.29% -13.25%
Fiserv 107.67 -0.53 -0.49% -10.73%
Fleetcor Technologies 266.78 1.55 0.58% -14.21%
Global Payments 187.75 -3.63 -1.90% -5.55%
IBM 129.02 0.63 0.49% -7.29%
Jack Henry Associates 155.81 1.26 0.82% 4.14%
Mastercard 325.94 2.68 0.83% 1.25%
MoneyGram International 6.51 -0.77 -10.52% 154.10%
NCR 33.83 -0.08 -0.24% -3.32%
Paychex 88.34 -0.03 -0.03% -0.35%
PayPal 247.25 7.46 3.11% 112.95%
QIWI 10.57 0.30 2.92% -46.67%
Q2 132.18 3.07 2.38% 51.58%
Sabre 12.22 0.63 5.44% -45.93%
Square 227.26 -0.49 -0.22% 232.45%
StarTek 8.03 0.06 0.75% -1.11%
SS&C Technologies 67.00 0.61 0.92% 5.43%
Sykess 41.62 0.29 0.70% 15.77%
TeleTech 75.90 2.12 2.87% 86.90%
Unisys 24.45 0.44 1.83% 97.18%
Visa 201.66 0.07 0.03% -2.72%
WEX 202.24 1.34 0.67% -9.92%
Wns Holdings 70.12 0.85 1.23% -1.10%
Western Union 22.37 0.44 2.01% -18.12%

価格
NASDAQ 13197 198.68 1.53% 40.83%
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3804 22.61 0.60% 14.59%