Jack Henry Associates - 株価


価格 Chg 日 年 日付
ACI Worldwide 46.22 0.01 0.02% 17.40% 2025-07-07
Accenture 303.75 -1.25 -0.41% 1.46% 2025-07-07
ADP 308.67 -0.53 -0.17% 32.24% 2025-07-07
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Adyen 1,546.40 28.40 1.87% 40.05% 2025-07-07
American Express 327.24 -0.89 -0.27% 39.54% 2025-07-07
Broadridge Financial Solutions 241.84 -0.29 -0.12% 19.68% 2025-07-07
CSG Systems International 66.25 0.21 0.32% 64.51% 2025-07-07
Cognizant Technology Solutions 81.18 0.20 0.25% 19.29% 2025-07-07
Euronet Worldwide 107.11 0.56 0.53% 4.90% 2025-07-07
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
ExlService 45.27 0.62 1.39% 43.62% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.04 -0.51 -0.29% 16.30% 2025-07-07
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 566.76 -2.48 -0.44% 27.08% 2025-07-07
NCR 13.42 0.14 1.05% 1.21% 2025-07-07
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.67 0.08 0.10% 28.19% 2025-07-07
Q2 93.88 -0.72 -0.76% 52.20% 2025-07-07
Sabre 3.42 0.08 2.40% 23.47% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Visa 356.98 -1.88 -0.52% 32.13% 2025-07-07
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03
Western Union 8.62 -0.11 -1.26% -29.95% 2025-07-03

価格 日 年 日付
USND 20484 -117.06 -0.57% 11.61% 2025-07-07
US400 3185 -6.05 -0.19% 9.62% 2025-07-07
US500 6259 -20.13 -0.32% 12.32% 2025-07-07