株価
208.88
毎日の変更
0.96%
毎年
17.93%

価格
ACI Worldwide 26.13 0 0% -18.24%
Accenture 320.44 6.02 1.91% -0.93%
ADP 256.78 6.55 2.62% 19.34%
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
Adyen 1,846.20 -3.60 -0.19% -21.66%
American Express 165.84 2.85 1.75% -0.14%
Broadridge Financial Solutions 183.22 13.49 7.95% 5.08%
CSG Systems International 57.47 0.56 0.98% 21.14%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
Euronet Worldwide 102.66 1.81 1.79% -22.98%
Equifax 222.33 4.03 1.85% -14.52%
Envestnet 60.51 1.34 2.26% -21.99%
Evertec 34.81 1.21 3.60% -25.40%
ExlService 173.15 2.27 1.33% 44.14%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Global Payments 135.44 1.89 1.42% -20.98%
IBM 134.01 1.47 1.11% -6.40%
Jack Henry Associates 208.88 1.99 0.96% 17.93%
Mastercard 354.27 3.69 1.05% -2.34%
MoneyGram International 10.39 0.01 0.10% 12.93%
NCR 34.87 0.49 1.43% -19.75%
Paychex 135.61 3.54 2.68% 15.74%
PayPal 101.10 1.99 2.01% -63.22%
Q2 47.70 1.20 2.58% -40.61%
Sabre 8.15 0.44 5.71% -24.54%
Square 87.95 1.96 2.28% -67.17%
StarTek 3.89 0.19 5.14% -33.73%
SS&C Technologies 62.71 0.40 0.64% -18.77%
TeleTech 58.37 -0.77 -1.30% -44.45%
Unisys 10.47 0.18 1.75% -56.50%
Visa 211.33 0.25 0.12% -9.16%
WEX 167.54 1.75 1.06% -4.42%
Wns Holdings 87.40 0.73 0.84% 5.12%
Western Union 16.69 0.15 0.91% -25.79%

価格
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%
US500 4280 72.88 1.73% -4.20%