JKHY

171.38

毎日の変更:

0.59%

毎年:

6.45%

価格 日 年
ACI Worldwide 31.41 -0.01 -0.03% 24.45%
Accenture 339.23 -3.77 -1.10% 58.05%
ADP 202.22 0.83 0.41% 50.30%
Alliance Data Systems 102.38 2.64 2.65% 143.76%
Adyen 2,671.00 -75.50 -2.75% 67.41%
American Express 175.72 2.36 1.36% 82.55%
Broadridge Financial Solutions 169.01 0.94 0.56% 29.61%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CSG Systems International 48.05 0.61 1.29% 18.20%
Cognizant Technology Solutions 77.62 0.47 0.61% 14.01%
Euronet Worldwide 127.24 1.13 0.90% 44.23%
Equifax 265.50 0.38 0.14% 69.75%
NIC 34.00 0 0% 38.44%
Envestnet 78.02 0.89 1.15% 1.68%
Bottomline Technologies 40.48 0.06 0.15% -3.55%
Evertec 46.88 0.12 0.26% 36.44%
ExlService 123.94 0.45 0.36% 95.86%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Fleetcor Technologies 267.11 2.59 0.98% 12.75%
Global Payments 161.64 -2.34 -1.43% -7.63%
IBM 137.49 0.76 0.56% 15.59%
Jack Henry Associates 171.38 1.01 0.59% 6.45%
Mastercard 358.16 4.09 1.16% 7.95%
MoneyGram International 8.20 -0.45 -5.20% 197.10%
NCR 39.78 -0.30 -0.75% 104.63%
Paychex 109.98 -0.33 -0.30% 41.54%
PayPal 278.11 -0.99 -0.35% 48.52%
QIWI 8.58 0.08 0.94% -50.46%
Q2 87.51 0.48 0.55% -5.74%
Sabre 12.20 0.29 2.43% 101.65%
Square 262.30 -0.20 -0.08% 63.23%
StarTek 3.08 -2.27 -42.43% -45.10%
SS&C Technologies 70.82 0.49 0.70% 17.02%
Sykess 54.00 0.02 0.04% 58.03%
TeleTech 94.99 -1.15 -1.20% 81.80%
Unisys 25.20 0.27 1.08% 144.19%
Visa 231.59 3.28 1.44% 17.41%
WEX 171.26 -1.74 -1.01% 22.22%
Wns Holdings 82.13 -0.79 -0.95% 29.85%
Western Union 20.23 0.01 0.05% -6.21%

価格 日 年
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%
US500 4477 0.75 0.02% 33.57%