Roper Industries - 株価


価格 Chg 日 年 日付
Ametek 183.78 -0.41 -0.22% 10.79% 2025-07-07
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Cooper Companies 73.30 0.28 0.38% -14.67% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Danaher 201.21 -1.99 -0.98% -16.32% 2025-07-07
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 248.41 1.53 0.62% 54.85% 2025-07-07
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 259.15 0.65 0.25% 10.80% 2025-07-07
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 153.60 0.66 0.43% 52.03% 2025-07-07
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Teleflex 119.90 -1.69 -1.39% -43.27% 2025-07-03
Thermo Fisher Scientific 422.97 -6.36 -1.48% -21.63% 2025-07-07
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Volex 369.00 -2.00 -0.54% 9.50% 2025-07-07
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

価格 日 年 日付
US500 6265 -13.92 -0.22% 12.43% 2025-07-07
US400 3180 -11.54 -0.36% 9.81% 2025-07-07