Roper Industries - 株価

株価
563.03
毎日の変更
2.67 0.48%
毎月
-0.40%
毎年
2.64%
Q3 予測
549.40

価格 Chg 日 年 日付
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Cooper Companies 74.59 0.79 1.07% -19.98% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
3M 151.27 1.97 1.32% 18.37% 2025-07-25
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teleflex 117.19 0.99 0.85% -46.73% 2025-07-25
Thermo Fisher Scientific 478.32 3.29 0.69% -21.25% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Volex 369.00 4.50 1.23% 5.88% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

価格 日 年 日付
US500 6424 25.30 0.40% 17.58% 2025-07-28
US400 3218 28.93 0.91% 4.66% 2025-07-25