Roper Industries - 株価

株価
571.28
毎日の変更
-1.72 -0.30%
毎月
-0.31%
毎年
2.60%
Q3 予測
554.72

価格 Chg 日 年 日付
Ametek 181.30 -2.89 -1.57% 10.23% 2025-07-07
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cognex 32.19 -0.33 -1.01% -31.95% 2025-07-07
Cooper Companies 73.31 0.01 0.01% -14.27% 2025-07-07
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Dupont De Nemours 73.09 -0.64 -0.86% -7.71% 2025-07-07
Danaher 199.50 -3.70 -1.82% -17.03% 2025-07-07
Dover 186.16 -2.47 -1.31% 5.64% 2025-07-07
Emerson Electric 137.84 -1.92 -1.37% 25.35% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 52.83 -0.22 -0.41% -28.19% 2025-07-07
General Electric 247.16 0.28 0.11% 51.33% 2025-07-07
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,038.24 -12.25 -1.17% 13.03% 2025-07-07
Honeywell International 238.91 -1.49 -0.62% 12.89% 2025-07-07
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
IDEX 180.84 -0.41 -0.23% -7.62% 2025-07-07
Ingersoll Rand 87.11 0.13 0.15% -5.55% 2025-07-07
Itron 136.07 0.38 0.28% 37.74% 2025-07-07
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 254.76 -3.74 -1.45% 8.93% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 58.95% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 151.32 -1.62 -1.06% 49.78% 2025-07-07
Old Dominion Freight Line 167.97 -3.06 -1.79% -7.25% 2025-07-07
Otis Worldwide 99.83 0.32 0.32% 3.05% 2025-07-07
Parker-Hannifin 714.68 -4.47 -0.62% 40.39% 2025-07-07
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.03% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 2.60% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Stanley Black & Decker 70.54 -0.56 -0.79% -13.17% 2025-07-07
Teledyne Technologies 516.30 -1.66 -0.32% 34.91% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Teleflex 118.70 -1.20 -1.00% -43.93% 2025-07-07
Thermo Fisher Scientific 417.98 -11.35 -2.64% -22.00% 2025-07-07
Trimble Navigation 78.81 -0.07 -0.09% 39.98% 2025-07-07
Volex 370.00 -1.00 -0.27% 9.79% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Xylem 131.71 -0.57 -0.43% -1.75% 2025-07-07
Zebra Technologies 321.56 -2.16 -0.67% 2.22% 2025-07-07

価格 日 年 日付
US500 6227 -51.92 -0.83% 11.75% 2025-07-07
US400 3152 -39.22 -1.23% 8.48% 2025-07-07