Roper Industries - 株価

株価
573.83
毎日の変更
6.80 1.20%
毎月
3.96%
毎年
7.66%
Q2 予測
559.43

価格 Chg 日 年 日付
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
Acuity Brands 263.85 3.71 1.43% 4.13% 2025-05-27
Badger Meter 250.05 6.59 2.70% 27.55% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Crane 173.92 3.85 2.26% 19.70% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Danaher 188.91 4.09 2.21% -26.88% 2025-05-27
Dover 181.44 3.63 2.04% -1.42% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Flowserve 50.84 1.23 2.47% 3.34% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Chart Industries 163.25 5.39 3.41% 8.24% 2025-05-27
Grainger 1,089.47 17.28 1.61% 12.74% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
Hubbell 400.26 9.67 2.48% -3.08% 2025-05-27
IDEX 183.39 3.83 2.13% -14.71% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
Itron 115.83 3.20 2.84% 5.26% 2025-05-27
ITT 151.90 4.55 3.09% 13.96% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
Johnson Controls 100.97 2.90 2.95% 38.75% 2025-05-27
Lennox International 579.20 12.04 2.12% 15.05% 2025-05-27
3M 149.43 1.61 1.09% 51.71% 2025-05-27
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Otis Worldwide 97.03 0.25 0.26% 1.87% 2025-05-27
Parker-Hannifin 670.32 14.27 2.18% 26.71% 2025-05-27
Regal Rexnord 139.43 5.05 3.76% -4.54% 2025-05-27
Rockwell Automation 312.93 7.34 2.40% 21.01% 2025-05-27
Roper Industries 573.83 6.80 1.20% 7.66% 2025-05-27
Sensata Technologies 26.21 1.02 4.05% -37.21% 2025-05-27
Stanley Black & Decker 67.28 1.75 2.67% -21.93% 2025-05-27
Teledyne Technologies 494.73 8.48 1.74% 23.01% 2025-05-27
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Teleflex 123.05 2.15 1.78% -40.37% 2025-05-27
Thermo Fisher Scientific 403.02 9.20 2.34% -29.45% 2025-05-27
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Volex 281.50 5.00 1.81% -20.37% 2025-05-27
Wesco International 169.10 4.42 2.68% -8.85% 2025-05-27
Xylem 126.23 2.18 1.76% -10.12% 2025-05-27
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

価格 日 年 日付
US500 5927 118.72 2.05% 11.70% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27