Roper Industries - 株価

株価
436.03
毎日の変更
-0.77%
毎年
-10.27%

価格 日 年
Allegion 108.01 0.81 0.76% -22.90%
Ametek 130.17 0.62 0.48% -4.48%
Acuity Brands 186.75 3.60 1.97% 3.02%
Badger Meter 102.61 0.97 0.95% -0.66%
Carrier Global Corp 44.42 0.01 0.02% -19.46%
Cognex 48.73 0.17 0.35% -40.71%
Cooper Companies 336.19 2.85 0.85% -23.35%
Canadian Pacific Railway USA 81.98 1.32 1.64% 15.25%
Crane 107.90 2.07 1.95% 7.70%
Dupont De Nemours Inc 62.91 0.21 0.33% -16.44%
Danaher 300.13 -2.22 -0.73% -6.49%
Dover 141.18 0.90 0.64% -18.40%
Emerson Electric 89.80 0.96 1.08% -12.57%
Eaton 152.64 0.22 0.14% -8.54%
Flowserve 34.71 -0.23 -0.66% -11.50%
Fortive Corp 68.82 0.33 0.48% -7.95%
General Electric 80.79 0.98 1.23% -20.50%
Chart Industries 206.27 1.27 0.62% 23.50%
Grainger 584.06 1.26 0.22% 33.98%
Honeywell International 202.75 0.50 0.25% -12.46%
Hubbell 221.00 0.08 0.04% 8.51%
IDEX 217.29 1.17 0.54% -2.88%
Ingersoll Rand 53.90 0.40 0.75% 6.00%
Itron 54.27 -0.99 -1.79% -29.77%
ITT 82.97 0.06 0.07% -14.77%
Illinois Tool Works 216.31 2.32 1.08% -7.25%
Johnson Controls 58.92 0.13 0.22% -19.29%
Lennox International 267.06 -0.26 -0.10% -20.07%
3M 150.34 -1.09 -0.72% -24.66%
Old Dominion Freight Line 309.09 -3.21 -1.03% 10.47%
Otis Worldwide Corp 81.58 0.03 0.04% -10.09%
Parker-Hannifin 305.19 -1.23 -0.40% 2.99%
Pentair Ordinary Share 51.17 0.41 0.81% -35.14%
Regal Rexnord Corp 147.38 0.75 0.51% -2.60%
Rockwell Automation 259.62 0.80 0.31% -17.12%
Roper Industries 436.03 -3.38 -0.77% -10.27%
Sensata Technologies 45.82 0.28 0.61% -22.67%
Stanley Black & Decker 103.57 2.03 1.99% -46.75%
Teledyne Technologies 404.85 2.92 0.73% -11.18%
TE Connectivity 137.42 0.24 0.17% -8.65%
Teleflex 251.97 -2.68 -1.05% -33.40%
Thermo Fisher Scientific 600.73 -3.76 -0.62% 7.98%
Trimble Navigation 72.00 0.32 0.45% -18.74%
Wesco International 142.63 0.30 0.21% 28.46%
Xylem 103.53 0.03 0.03% -21.45%
Zebra Technologies 343.77 -5.64 -1.61% -38.90%

価格 日 年
US500 4299 2.42 0.06% -3.34%
US400 2635 16.09 0.61% -2.14%