Roper Industries - 株価


価格 Chg 日 年 日付
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
Acuity Brands 268.43 2.85 1.07% 3.55% 2025-06-16
Badger Meter 243.45 0.70 0.29% 28.80% 2025-06-16
Carrier Global 71.24 0.05 0.06% 10.91% 2025-06-16
Cognex 30.54 0.39 1.29% -34.73% 2025-06-16
Cooper Companies 69.74 0.04 0.06% -24.53% 2025-06-16
Crane 182.38 0.94 0.52% 28.89% 2025-06-16
Dupont De Nemours 66.87 -0.01 -0.02% -16.02% 2025-06-16
Danaher 201.02 0.50 0.25% -20.95% 2025-06-16
Dover 179.51 3.23 1.83% 1.13% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
Fortive 69.43 0.09 0.13% -4.50% 2025-06-16
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Chart Industries 146.54 2.33 1.62% 2.86% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Hubbell 391.89 9.86 2.58% 2.69% 2025-06-16
IDEX 179.76 2.04 1.15% -9.28% 2025-06-16
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
Itron 125.08 3.12 2.56% 21.52% 2025-06-16
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Illinois Tool Works 244.07 2.77 1.15% 2.08% 2025-06-16
Johnson Controls 104.35 2.55 2.51% 50.50% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
3M 144.90 2.71 1.91% 44.25% 2025-06-16
Old Dominion Freight Line 159.45 -0.73 -0.46% -8.39% 2025-06-16
Otis Worldwide 96.45 0.63 0.66% -1.05% 2025-06-16
Parker-Hannifin 661.86 8.21 1.26% 31.81% 2025-06-16
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Roper Industries 565.66 4.91 0.88% 2.19% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Teledyne Technologies 487.96 0.82 0.17% 25.16% 2025-06-16
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Teleflex 121.10 1.15 0.96% -41.82% 2025-06-16
Thermo Fisher Scientific 404.93 2.87 0.71% -28.67% 2025-06-16
Trimble Navigation 72.88 1.80 2.53% 30.77% 2025-06-16
Volex 306.50 0.50 0.16% -11.93% 2025-06-17
Wesco International 176.08 2.81 1.62% 6.46% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16
Zebra Technologies 293.06 9.45 3.33% -3.15% 2025-06-16

価格 日 年 日付
US500 5992 56.14 0.94% 9.21% 2025-06-17
US400 3039 31.83 1.06% 4.02% 2025-06-16