Roper Industries - 株価

株価
571.13
毎日の変更
5.09 0.90%
毎月
7.25%
毎年
10.81%
Q2 予測
554.21


価格 Chg 日 年 日付
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Acuity Brands 252.52 -0.21 -0.08% -2.55% 2025-05-05
Badger Meter 228.87 -0.77 -0.34% 20.00% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Cooper Companies 81.61 -0.69 -0.83% -11.60% 2025-05-05
Crane 167.08 -0.85 -0.51% 15.54% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Flowserve 47.24 -0.24 -0.51% -1.89% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Chart Industries 156.84 0.10 0.06% 1.18% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 356.48 0.57 0.16% -6.16% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
ITT 143.23 1.41 0.99% 8.98% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Lennox International 563.81 2.30 0.41% 22.91% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Old Dominion Freight Line 156.18 -1.80 -1.14% -13.29% 2025-05-05
Otis Worldwide 97.79 0.47 0.48% 5.05% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Regal Rexnord 111.29 -0.44 -0.39% -34.09% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Teledyne Technologies 478.46 -0.38 -0.08% 22.55% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Teleflex 122.80 -3.54 -2.80% -38.77% 2025-05-05
Thermo Fisher Scientific 422.36 -0.47 -0.11% -26.30% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

価格 日 年 日付
US500 5644 -36.29 -0.64% 8.80% 2025-05-06
US400 2925 -6.62 -0.23% -1.50% 2025-05-05