Bloomin' Brands
|
7.76 |
|
0.12 |
1.57% |
-71.28% |
2025-04-15 |
Cheesecake Factory
|
47.76 |
|
0.77 |
1.64% |
39.53% |
2025-04-15 |
Cracker Barrel Old Country Store
|
44.83 |
|
0.72 |
1.63% |
-25.40% |
2025-04-15 |
Carnival
|
17.84 |
|
0.03 |
0.17% |
26.97% |
2025-04-15 |
Church & Dwight
|
105.30 |
|
-0.32 |
-0.30% |
3.64% |
2025-04-15 |
Colgate-Palmolive
|
95.32 |
|
0.37 |
0.39% |
10.62% |
2025-04-15 |
Clorox
|
140.88 |
|
0.06 |
0.04% |
0.38% |
2025-04-15 |
Chipotle Mexican Grill
|
49.31 |
|
-0.19 |
-0.38% |
-16.12% |
2025-04-15 |
Dominos Pizza
|
471.46 |
|
-4.61 |
-0.97% |
-3.43% |
2025-04-15 |
Darden Restaurants
|
200.46 |
|
1.11 |
0.56% |
30.02% |
2025-04-15 |
Brinker International
|
151.49 |
|
3.85 |
2.60% |
236.48% |
2025-04-15 |
Estée Lauder
|
54.30 |
|
-1.25 |
-2.25% |
-60.42% |
2025-04-15 |
Jack In The Box
|
24.91 |
|
0.49 |
2.00% |
-59.09% |
2025-04-15 |
J&J Snack Foods
|
135.83 |
|
-0.96 |
-0.70% |
1.06% |
2025-04-15 |
Kimberly Clark
|
142.52 |
|
-0.12 |
-0.08% |
13.70% |
2025-04-15 |
Coca-Cola
|
72.12 |
|
-0.36 |
-0.50% |
23.90% |
2025-04-15 |
Lululemon Athletica
|
258.89 |
|
-0.81 |
-0.31% |
-22.69% |
2025-04-15 |
McDonalds
|
313.89 |
|
-2.13 |
-0.67% |
17.77% |
2025-04-15 |
Mondelez International
|
67.43 |
|
-0.89 |
-1.30% |
2.26% |
2025-04-15 |
Nestle
|
86.03 |
|
-0.02 |
-0.02% |
-6.41% |
2025-04-15 |
Nike
|
54.63 |
|
-0.75 |
-1.35% |
-41.30% |
2025-04-15 |
PepsiCo
|
144.61 |
|
-2.10 |
-1.43% |
-13.42% |
2025-04-15 |
Papa John's International
|
30.66 |
|
-0.35 |
-1.13% |
-50.47% |
2025-04-15 |
Restaurant Brands International
|
87.45 |
|
0.08 |
0.09% |
-10.62% |
2025-04-15 |
Royal Caribbean Cruises
|
193.66 |
|
1.72 |
0.89% |
52.70% |
2025-04-15 |
Starbucks
|
84.65 |
|
-0.84 |
-0.98% |
-0.67% |
2025-04-15 |
Constellation Brands
|
185.85 |
|
-1.48 |
-0.79% |
-28.14% |
2025-04-15 |
Sysco
|
72.20 |
|
0.37 |
0.52% |
-4.79% |
2025-04-15 |
Texas Roadhouse
|
162.59 |
|
-0.54 |
-0.33% |
9.33% |
2025-04-15 |
Wendy's
|
13.22 |
|
0.43 |
3.36% |
-29.53% |
2025-04-14 |
Yum Brands
|
146.09 |
|
0.10 |
0.07% |
6.10% |
2025-04-15 |