Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Starbucks - 株価
チャート
Quotes
SBUX
104.69
毎日の変更:
1.24
1.20%
毎年:
17.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BJRI
BJ's Restaurants
44.55
-0.69
-1.53%
12.33%
2021-01-26
BLMN
Bloomin' Brands
21.29
-0.75
-3.38%
2.68%
2021-01-26
CAKE
Cheesecake Factory
45.91
0.92
2.04%
19.31%
2021-01-26
CBRL
Cracker Barrel Old Country Store
136.30
-3.50
-2.50%
-12.71%
2021-01-26
CCL
Carnival
18.72
-0.50
-2.60%
-58.65%
2021-01-26
CHD
Church Dwight
88.00
0.88
1.01%
21.58%
2021-01-26
CHUY
Chuy's
35.45
-0.27
-0.76%
41.24%
2021-01-26
CL
Colgate-Palmolive
78.75
0.14
0.18%
12.34%
2021-01-26
CLX
Clorox
212.99
1.03
0.49%
33.15%
2021-01-26
CMG
Chipotle Mexican Grill
1,489.25
2.93
0.20%
72.16%
2021-01-26
DENN
Denny's
15.61
-0.37
-2.32%
-24.44%
2021-01-26
DIN
DineEquity
73.51
-2.46
-3.24%
-14.57%
2021-01-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
378.84
0.35
0.09%
33.92%
2021-01-26
DRI
Darden Restaurants
118.58
-1.42
-1.18%
1.89%
2021-01-26
EAT
Brinker International
62.58
-1.38
-2.16%
41.39%
2021-01-26
EL
Estée Lauder
245.31
-4.71
-1.88%
24.53%
2021-01-26
JACK
Jack In The Box
100.39
-0.67
-0.66%
22.47%
2021-01-26
JJSF
J&J Snack Foods
164.91
8.02
5.11%
-10.72%
2021-01-26
KMB
Kimberly Clark
137.13
0.62
0.45%
-4.74%
2021-01-26
KO
Coca-Cola
49.29
0.51
1.05%
-14.25%
2021-01-26
LOCO
El Pollo Loco
19.56
-0.17
-0.86%
35.08%
2021-01-26
LULU
Lululemon Athletica
330.37
-10.00
-2.94%
39.45%
2021-01-26
MCD
McDonalds
215.38
2.04
0.96%
2.89%
2021-01-26
MDLZ
Mondelez International
57.59
0.72
1.27%
5.30%
2021-01-26
NDLS
Noodles & Co
8.77
-0.08
-0.90%
25.83%
2021-01-26
NESN
Nestle
103.36
1.56
1.53%
-4.23%
2021-01-26
NKE
Nike
135.10
-2.45
-1.78%
34.78%
2021-01-26
PBPB
Potbelly
4.85
0.06
1.25%
20.35%
2021-01-26
PEP
PepsiCo
141.80
1.62
1.16%
-0.33%
2021-01-26
PZZA
Papa John's International
102.04
4.60
4.72%
57.13%
2021-01-26
QSR
Restaurant Brands International
75.85
0.56
0.74%
-9.54%
2021-01-26
RCL
Royal Caribbean Cruises
66.50
-1.92
-2.81%
-43.12%
2021-01-26
RRGB
Red Robin Gourmet Burgers
23.75
0.30
1.28%
-29.46%
2021-01-26
RUTH
Ruths Hospitality
18.53
-0.28
-1.49%
-5.46%
2021-01-26
SBUX
Starbucks
104.69
1.24
1.20%
17.99%
2021-01-26
STZ
Constellation Brands
219.85
-2.32
-1.04%
15.17%
2021-01-26
SYY
Sysco
74.17
1.17
1.60%
-9.92%
2021-01-26
TXRH
Texas Roadhouse
77.60
-1.14
-1.45%
24.66%
2021-01-26
WEN
Wendy's
21.07
0.32
1.54%
-4.49%
2021-01-26
YUM
Yum Brands
106.34
1.08
1.03%
1.87%
2021-01-26
価格
日
年
日付
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
NDX
NASDAQ 100
13577
6.89
0.05%
51.67%
2021-01-26
SPX
S&P 500
3857
-5.74
-0.15%
18.85%
2021-01-26
SBUX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21612
0.0019
0.15%
GBPUSD
1.37340
0.0059
0.43%
AUDUSD
0.77462
0.0033
0.43%
NZDUSD
0.72370
0.0039
0.54%
USDJPY
103.64
0.1260
-0.12%
USDCNY
6.47382
0.0131
-0.20%
USDCHF
0.88671
0.0013
-0.15%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
19.9902
0.1142
-0.57%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.184
0.2067
-0.23%
BTCUSD
32,813.26
552
1.71%
[+]
実際
Chg
%Chg
Dow Jones
30,969
9
0.03%
S&P 500
3,855.79
0
0.01%
NASDAQ 100
13,563
79
0.59%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,809
16
-0.23%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.7800
0.01
0.02%
Brent
56.0400
0.16
0.29%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5774
0.02
1.04%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.74
4.25
-0.23%
Silver
25.453
0.15
0.60%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.2500
22.75
1.69%
Wheat
664.0000
15.50
2.39%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]