株価
84.17
毎日の変更
-0.63%
毎年
-26.24%

価格
BJ's Restaurants 23.89 -1.00 -4.02% -47.13%
Bloomin' Brands 18.42 -0.80 -4.16% -29.69%
Cheesecake Factory 28.43 -0.71 -2.44% -42.57%
Cracker Barrel Old Country Store 98.22 -5.04 -4.88% -32.23%
Carnival 8.95 -0.69 -7.16% -64.82%
Church Dwight 75.22 0.02 0.03% -9.35%
Chuy's 22.70 0.12 0.53% -31.67%
Colgate-Palmolive 75.53 0.17 0.23% -1.44%
Clorox 141.58 0.30 0.21% -13.96%
Chipotle Mexican Grill 1,557.52 -30.96 -1.95% -19.60%
Denny's 9.57 -0.22 -2.25% -42.00%
DineEquity 62.92 -2.04 -3.14% -26.94%
Dominos Pizza 330.00 9.86 3.08% -32.63%
Darden Restaurants 122.39 -3.06 -2.44% -22.88%
Brinker International 25.53 -1.35 -5.02% -50.55%
Estée Lauder 229.02 -5.89 -2.51% -28.58%
Jack In The Box 75.20 -3.22 -4.11% -26.45%
J&J Snack Foods 136.60 -2.54 -1.83% -11.10%
Kimberly Clark 120.29 -0.42 -0.35% -9.55%
Coca-Cola 58.60 -0.66 -1.11% 8.74%
El Pollo Loco 8.65 -0.28 -3.14% -50.09%
Lululemon Athletica 293.20 -13.10 -4.28% -32.23%
McDonalds 245.95 -1.99 -0.80% -0.19%
Mondelez International 58.95 -0.85 -1.42% -2.34%
Noodles & Co 4.54 -0.07 -1.52% -64.75%
Nestle 107.08 -0.30 -0.28% -5.61%
Nike 97.02 -1.53 -1.55% -35.14%
Potbelly 4.53 -0.41 -8.30% -33.38%
PepsiCo 168.52 -0.08 -0.05% 9.29%
Papa John's International 75.15 1.03 1.39% -42.07%
Restaurant Brands International 75.31 -0.76 -1.00% -4.70%
Royal Caribbean Cruises 44.42 -2.58 -5.49% -51.02%
Red Robin Gourmet Burgers 6.46 -0.27 -4.01% -73.35%
Ruths Hospitality 16.36 -0.09 -0.55% -23.30%
Starbucks 84.17 -0.53 -0.63% -26.24%
Constellation Brands 231.26 -5.33 -2.25% 8.77%
Sysco 74.92 -2.46 -3.18% -6.91%
Texas Roadhouse 84.38 -2.04 -2.36% -10.92%
Wendy's 19.07 -0.07 -0.37% -16.47%
Yum Brands 110.65 -0.14 -0.13% -11.85%

価格
US500 3673 -64.76 -1.72% -17.33%
USND 10868 -198.88 -1.80% -27.78%
USNDX 11254 -190.40 -1.66% -25.98%