SBUX

104.69

毎日の変更:

1.20%

毎年:

17.99%

価格
BJ's Restaurants 44.55 -0.69 -1.53% 12.33%
Bloomin' Brands 21.29 -0.75 -3.38% 2.68%
Cheesecake Factory 45.91 0.92 2.04% 19.31%
Cracker Barrel Old Country Store 136.30 -3.50 -2.50% -12.71%
Carnival 18.72 -0.50 -2.60% -58.65%
Church Dwight 88.00 0.88 1.01% 21.58%
Chuy's 35.45 -0.27 -0.76% 41.24%
Colgate-Palmolive 78.75 0.14 0.18% 12.34%
Clorox 212.99 1.03 0.49% 33.15%
Chipotle Mexican Grill 1,489.25 2.93 0.20% 72.16%
Denny's 15.61 -0.37 -2.32% -24.44%
DineEquity 73.51 -2.46 -3.24% -14.57%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 378.84 0.35 0.09% 33.92%
Darden Restaurants 118.58 -1.42 -1.18% 1.89%
Brinker International 62.58 -1.38 -2.16% 41.39%
Estée Lauder 245.31 -4.71 -1.88% 24.53%
Jack In The Box 100.39 -0.67 -0.66% 22.47%
J&J Snack Foods 164.91 8.02 5.11% -10.72%
Kimberly Clark 137.13 0.62 0.45% -4.74%
Coca-Cola 49.29 0.51 1.05% -14.25%
El Pollo Loco 19.56 -0.17 -0.86% 35.08%
Lululemon Athletica 330.37 -10.00 -2.94% 39.45%
McDonalds 215.38 2.04 0.96% 2.89%
Mondelez International 57.59 0.72 1.27% 5.30%
Noodles & Co 8.77 -0.08 -0.90% 25.83%
Nestle 103.36 1.56 1.53% -4.23%
Nike 135.10 -2.45 -1.78% 34.78%
Potbelly 4.85 0.06 1.25% 20.35%
PepsiCo 141.80 1.62 1.16% -0.33%
Papa John's International 102.04 4.60 4.72% 57.13%
Restaurant Brands International 75.85 0.56 0.74% -9.54%
Royal Caribbean Cruises 66.50 -1.92 -2.81% -43.12%
Red Robin Gourmet Burgers 23.75 0.30 1.28% -29.46%
Ruths Hospitality 18.53 -0.28 -1.49% -5.46%
Starbucks 104.69 1.24 1.20% 17.99%
Constellation Brands 219.85 -2.32 -1.04% 15.17%
Sysco 74.17 1.17 1.60% -9.92%
Texas Roadhouse 77.60 -1.14 -1.45% 24.66%
Wendy's 21.07 0.32 1.54% -4.49%
Yum Brands 106.34 1.08 1.03% 1.87%

価格
NASDAQ 13626 -9.93 -0.07% 49.09%
NASDAQ 100 13577 6.89 0.05% 51.67%
S&P 500 3857 -5.74 -0.15% 18.85%