Selective - 株価



価格 Chg 日 年 日付
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Financial 129.97 0.86 0.67% 0.61% 2025-05-06
Assured Guaranty 89.12 -0.52 -0.58% 13.64% 2025-05-06
AIG 82.56 -0.49 -0.58% 3.22% 2025-05-06
Arthur J. Gallagher 338.51 2.90 0.86% 38.18% 2025-05-06
Allstate 202.24 1.82 0.91% 20.37% 2025-05-06
AON 357.97 2.17 0.61% 24.19% 2025-05-06
Axis Capital 99.85 0.26 0.26% 45.11% 2025-05-06
Brown & Brown 110.40 -0.04 -0.04% 31.25% 2025-05-06
Chubb 289.21 1.35 0.47% 14.80% 2025-05-06
Cincinnati Financial 144.94 1.00 0.69% 23.70% 2025-05-06
Employers 48.50 0.35 0.73% 13.21% 2025-05-06
Erie Indemnity 361.08 0.10 0.03% -10.94% 2025-05-06
HCI 147.16 -1.56 -1.05% 31.90% 2025-05-06
Hartford Financial Services 126.69 0.86 0.68% 27.43% 2025-05-06
Horace Mann Educators 41.61 -0.61 -1.44% 7.24% 2025-05-06
Kemper 61.59 0.43 0.70% 2.02% 2025-05-06
Mercury General 58.97 0.39 0.67% 6.16% 2025-05-06
Markel 1,874.43 7.10 0.38% 16.05% 2025-05-06
Marsh & McLennan Companies 227.02 0.40 0.18% 11.39% 2025-05-06
Progressive 284.04 1.85 0.66% 31.69% 2025-05-06
ProAssurance 22.96 -0.02 -0.09% 51.45% 2025-05-06
Everest Re 345.28 -2.65 -0.76% -8.77% 2025-05-06
RLI 74.62 0.24 0.32% 1.54% 2025-05-06
Selective 89.08 0.32 0.36% -10.85% 2025-05-06
Stewart Information Services 64.98 -0.70 -1.07% 2.46% 2025-05-06
Hanover 167.24 -1.12 -0.67% 23.77% 2025-05-06
Travelers Companies 268.36 0.59 0.22% 23.57% 2025-05-06
Willis Towers Watson 307.61 -1.76 -0.57% 20.70% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06
Zurich 593.60 2.20 0.37% 31.44% 2025-05-06

価格 日 年 日付
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06