Semtech - 株価

価格 Chg 日 年 日付
ACLS Axcelis Technologies 97.24 0.28 0.29% -22.83% 2024-04-23
ADI Analog Devices 199.42 9.55 5.03% 6.66% 2024-04-24
AMAT Applied Materials 195.92 2.91 1.51% 72.45% 2024-04-24
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
AMD Advanced Micro Devices 152.55 0.42 0.28% 74.20% 2024-04-24
AVGO Broadcom 1,261.67 14.94 1.20% 98.83% 2024-04-24
COHU Cohu 29.97 0.90 3.10% -14.47% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
DIOD Diodes 69.75 1.84 2.71% -16.17% 2024-04-23
FORM FormFactor 41.43 1.18 2.93% 47.75% 2024-04-23
IFX Infineon 31.49 1.68 5.64% -6.95% 2024-04-24
INTC Intel 34.91 0.68 1.99% 17.70% 2024-04-24
KN Knowles 16.06 0.08 0.50% 0.19% 2024-04-24
LRCX Lam Research 904.49 18.07 2.04% 75.84% 2024-04-24
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MCHP Microchip Technology 90.17 4.02 4.67% 21.24% 2024-04-24
MPWR Monolithic Power Systems 634.19 23.18 3.79% 40.67% 2024-04-24
MRVL Marvell Technology 64.78 0.98 1.53% 67.13% 2024-04-24
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MU Micron Technology 110.64 -1.66 -1.48% 85.92% 2024-04-24
MXL MaxLinear 20.83 0.06 0.29% -28.76% 2024-04-24
NANO Onto Innovation 176.10 5.33 3.12% 113.92% 2024-04-23
NVDA Nvidia 826.88 4.09 0.50% 205.78% 2024-04-24
NXPI NXP Semiconductors 234.64 9.11 4.04% 38.11% 2024-04-24
POWI Power Integrations 64.36 1.28 2.03% -15.20% 2024-04-23
QCOM Qualcomm 163.30 2.20 1.37% 39.16% 2024-04-24
QRVO Qorvo 111.36 3.43 3.18% 24.16% 2024-04-24
SIMO Silicon Motion Technology 74.09 1.62 2.24% 16.81% 2024-04-24
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SQNS Sequans Communications 0.52 0.01 1.78% -77.42% 2024-04-24
STX Seagate Technology 84.81 -1.45 -1.68% 51.20% 2024-04-24
SWKS Skyworks Solutions 101.22 2.00 2.02% -0.46% 2024-04-24
SYNA Synaptics 83.46 3.66 4.59% -11.09% 2024-04-23
TXN Texas Instruments 175.90 10.64 6.44% 0% 2024-04-24
WDC Western Digital 68.99 -0.86 -1.23% 114.99% 2024-04-24

価格 日 年 日付
CCMP USND 15741 44.75 0.29% 33.41% 2024-04-24
MID US400 2895 -4.32 -0.15% 18.10% 2024-04-24
RTY US2000 1991 -11.19 -0.56% 14.06% 2024-04-24