Semtech

SMTC

53.33

毎日の変更:

0.21 0.40%

年次変化:

17.13%

Ok

width

height

		価格			日	年	資本	日付
MXIM	Maxim Integrated Products	58.39		-0.71	-1.20%	12.86%	15.7B	2019-11-12
TXN	Texas Instruments	119.02		0.95	0.80%	26.17%	101B	2019-11-12
ADI	Analog Devices	113.26		0.71	0.63%	31.51%	34.4B	2019-11-12
IPHI	Inphi	74.96		1.23	1.67%	116.02%	1.56B	2019-11-12
SLAB	Silicon Laboratories	108.33		0.01	0.01%	32.66%	3.92B	2019-11-12
MPWR	Monolithic Power Systems	162.55		-1.35	-0.82%	34.45%	5.36B	2019-11-12
SMTC	Semtech	53.33		0.21	0.40%	17.13%	3.73B	2019-11-12

		価格			日	年	日付
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
MID	S&P MidCap 400	1990		0	0%	8.11%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10186	0.0012	0.11%
GBPUSD	1.28498	0.0006	0.05%
AUDUSD	0.68273	0.0013	-0.19%
NZDUSD	0.63903	0.0061	0.97%
USDJPY	108.90	0.0960	-0.09%
USDCNY	7.02540	0.0019	0.03%
USDCHF	0.98944	0.0035	-0.35%
USDCAD	1.32638	0.0033	0.25%
USDMXN	19.3730	0.0662	0.34%
USDINR	72.0310	0.2510	0.35%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3821	0.1531	0.24%
DXY	98.302	0.0071	-0.01%
BTCUSD	8,795.53	18	-0.21%
[+]

	実際	Chg	%Chg
Dow Jones	27,585	104	-0.38%
S&P 500	3,081	11	-0.36%
NASDAQ 100	8,225	38	-0.46%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,317	48	-0.65%
DAX	13,166	117	-0.88%
CAC 40	5,888	32	-0.53%
FTSE MIB	23,559	224	-0.94%
IBEX 35	9,161	143	-1.54%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,114	232	-0.57%
MOEX	2,929	22	-0.76%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
France	0.03	0.019	-0.02%
Netherlands	-0.14	0.026	-0.02%
Switzerland	-0.40	0.041	-0.02%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Poland	2.10	0.145	0.15%
[+]

	実際	Chg	%Chg
Crude Oil	56.2595	0.49	-0.86%
Brent	61.4053	0.73	-1.18%
Natural gas	2.6064	0.01	-0.42%
Gasoline	1.6049	0.01	-0.76%
Heating oil	1.8727	0.03	-1.49%
Gold	1,461.54	7.56	0.52%
Silver	16.9249	0.18	1.08%
Copper	2.6340	0.01	-0.36%
Soybeans	908.5604	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.5277	3.50	-0.68%
Cotton	64.69	0.05	-0.08%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]