Semtech - 株価

株価
53.45
毎日の変更
1.48%
毎年
-17.14%

価格 日 年
Axcelis Technologies 70.73 2.38 3.48% 59.95%
Analog Devices 177.05 1.97 1.13% 5.02%
Applied Materials 107.89 2.84 2.70% -16.51%
Ambarella 89.16 5.50 6.57% -12.40%
Advanced Micro Devices 101.95 2.90 2.93% -4.27%
Alpha And Omega Semiconductor 37.81 2.17 6.09% 38.85%
Broadcom Inc 555.08 4.67 0.85% 14.62%
Cohu 28.89 1.93 7.16% -14.88%
WOLFSPEED INC 87.33 5.29 6.45% -6.07%
Cirrus Logic 85.50 0.30 0.35% 6.37%
Diodes 80.10 0.36 0.45% -11.56%
FormFactor 34.18 -0.09 -0.26% -7.99%
Infineon Technologie 27.45 0.39 1.42% -21.19%
Intel 36.02 0.65 1.84% -32.72%
Knowles 16.71 0.05 0.30% -16.32%
Lam Research 510.28 15.33 3.10% -12.55%
Lattice Semiconductor 64.68 0.31 0.48% 7.48%
Microchip Technology 71.75 1.06 1.50% -52.53%
Monolithic Power Systems 535.90 3.89 0.73% 16.70%
Marvell Technology 55.49 0.50 0.91% -7.30%
MACOM Technology Solutions 60.09 0.09 0.15% -2.83%
Micron Technology 63.76 2.36 3.84% -9.24%
MaxLinear 40.71 0.66 1.65% -20.30%
Onto Innovation Inc. 80.54 1.36 1.71% 5.87%
Nvidia 184.84 3.87 2.14% -7.14%
NXP Semiconductors 183.07 3.10 1.72% -14.67%
Power Integrations 81.39 0.49 0.61% -17.62%
Qualcomm 151.10 4.11 2.80% 2.68%
Qorvo 110.95 1.94 1.78% -41.03%
Silicon Motion Technology 80.62 0.14 0.17% 8.73%
Silicon Laboratories 146.44 -0.17 -0.12% -7.68%
Semtech 53.45 0.78 1.48% -17.14%
Sequans Communications 3.56 -0.10 -2.73% -34.07%
Stmicroelectronics 37.13 0.52 1.41% 1.48%
Seagate Technology 83.48 3.14 3.91% -8.09%
Skyworks Solutions 112.56 1.55 1.39% -38.59%
Synaptics 144.19 4.35 3.11% -14.85%
Texas Instruments 184.15 1.03 0.56% -1.98%
Western Digital 49.68 2.00 4.19% -20.36%

価格 日 年
USND 12973 117.74 0.92% -12.44%
US400 2601 40.88 1.60% -4.97%
US2000 2002 32.66 1.66% -10.79%