Semtech - 株価

株価
27.64
毎日の変更
0.64 2.37%
毎月
-30.20%
毎年
-16.09%
Q2 予測
25.97


価格 Chg 日 年 日付
Axcelis Technologies 46.78 -0.70 -1.47% -55.16% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Ambarella 45.14 0.34 0.76% 1.46% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cohu 14.43 0.11 0.77% -52.64% 2025-04-15
Wolfspeed 2.23 0.08 3.49% -91.29% 2025-04-15
Cirrus Logic 87.45 0.04 0.05% 1.91% 2025-04-15
Diodes 35.78 -0.34 -0.94% -47.67% 2025-04-15
FormFactor 27.11 -0.03 -0.11% -38.83% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Knowles 14.49 -0.13 -0.89% -6.82% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Lattice Semiconductor 43.49 -0.21 -0.48% -42.07% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
Monolithic Power Systems 544.25 4.32 0.80% -15.85% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
MACOM Technology Solutions 99.56 0.40 0.40% -0.29% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
MaxLinear 10.44 0.54 5.45% -51.26% 2025-04-15
Onto Innovation 119.47 -1.31 -1.08% -34.74% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Power Integrations 45.59 -0.40 -0.87% -31.79% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.13 -1.91% -48.07% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.20 -0.10 -0.11% -26.88% 2025-04-15
Semtech 27.64 0.64 2.37% -16.09% 2025-04-15
Sequans Communications 1.95 0.04 2.09% 33.36% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Synaptics 49.30 -0.59 -1.18% -43.24% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

価格 日 年 日付
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15