Semtech - 株価

株価
53.07
毎日の変更
0.54 1.03%
毎月
16.33%
毎年
71.25%
Q3 予測
51.79

価格 Chg 日 年 日付
Axcelis Technologies 73.40 0.55 0.76% -40.59% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Advanced Micro Devices 168.75 2.28 1.37% 20.83% 2025-07-28
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cohu 19.05 0.08 0.42% -39.22% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Diodes 50.52 -0.13 -0.26% -37.06% 2025-07-25
FormFactor 34.09 -0.15 -0.44% -33.47% 2025-07-25
Infineon 35.25 0.75 2.16% 12.19% 2025-07-28
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Knowles 20.39 1.73 9.27% 9.86% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Micron Technology 111.26 -0.47 -0.42% 1.87% 2025-07-25
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
Onto Innovation 99.44 1.19 1.21% -47.33% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.01 -0.41 -0.78% -28.71% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Sequans Communications 1.98 -0.17 -7.91% 51.06% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25