Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Semtech - 株価
チャート
Quotes
SMTC
73.83
毎日の変更:
1.72
2.39%
毎年:
89.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACLS
Axcelis Technologies
37.54
0.98
2.68%
63.36%
2021-02-26
ADI
Analog Devices
155.91
2.23
1.45%
44.74%
2021-02-26
AMAT
Applied Materials
118.93
5.00
4.39%
108.65%
2021-02-26
AMBA
Ambarella
113.60
0.78
0.69%
94.59%
2021-02-26
AMD
Advanced Micro Devices
84.43
2.03
2.46%
91.84%
2021-02-26
AOSL
Alpha And Omega Semiconductor
35.38
1.58
4.67%
248.92%
2021-02-26
AVGO
Avago Technologies
472.58
15.42
3.37%
72.51%
2021-02-26
COHU
Cohu
43.77
0.78
1.81%
110.64%
2021-02-26
CREE
Cree
112.76
7.95
7.56%
159.76%
2021-02-26
CRUS
Cirrus Logic
82.10
0.03
0.04%
22.68%
2021-02-26
DIOD
Diodes
76.51
0.74
0.98%
74.72%
2021-02-26
FORM
FormFactor
45.55
0.72
1.61%
103.44%
2021-02-26
IFX
Infineon Technologie
36.00
0.65
1.84%
84.50%
2021-02-26
INTC
Intel
61.04
0.65
1.08%
9.33%
2021-02-26
IPHI
Inphi
163.59
3.30
2.06%
123.76%
2021-02-26
KN
Knowles
20.80
-0.88
-4.06%
22.28%
2021-02-25
LRCX
Lam Research
567.60
19.95
3.64%
98.67%
2021-02-26
LSCC
Lattice Semiconductor
48.33
2.18
4.72%
179.53%
2021-02-26
MCHP
Microchip Technology
152.71
5.08
3.44%
69.90%
2021-02-26
MPWR
Monolithic Power Systems
371.55
8.96
2.47%
136.32%
2021-02-26
MRVL
Marvell Technology
48.00
1.45
3.11%
133.58%
2021-02-26
MTSI
MACOM Technology Solutions
64.38
1.93
3.08%
166.69%
2021-02-26
MU
Micron Technology
91.55
3.44
3.90%
81.00%
2021-02-26
MXIM
Maxim Integrated Products
93.44
1.82
1.98%
66.98%
2021-02-26
MXL
MaxLinear
40.21
1.09
2.79%
158.75%
2021-02-26
NANO
Onto Innovation Inc.
60.71
-0.91
-1.48%
80.47%
2021-02-26
NVDA
Nvidia
547.95
15.99
3.00%
116.92%
2021-02-26
NXPI
NXP Semiconductors
181.93
3.41
1.91%
58.70%
2021-02-26
POWI
Power Integrations
87.65
2.44
2.86%
-0.24%
2021-02-26
QCOM
Qualcomm
136.76
1.25
0.92%
80.09%
2021-02-26
QRVO
Qorvo
174.00
5.05
2.99%
83.54%
2021-02-26
SIMO
Silicon Motion Technology
59.72
0.94
1.60%
54.59%
2021-02-26
SLAB
Silicon Laboratories
155.46
1.58
1.03%
71.93%
2021-02-26
SMTC
Semtech
73.83
1.72
2.39%
89.45%
2021-02-26
SQNS
Sequans Communications
6.63
-0.49
-6.88%
23.69%
2021-02-25
STM
Stmicroelectronics
31.97
-0.44
-1.36%
28.86%
2021-02-26
STX
Seagate Technology
74.50
1.65
2.26%
54.05%
2021-02-26
SWKS
Skyworks Solutions
178.67
2.82
1.60%
83.14%
2021-02-26
SYNA
Synaptics
135.18
4.88
3.75%
109.68%
2021-02-26
TXN
Texas Instruments
172.53
2.00
1.17%
52.51%
2021-02-26
WDC
Western Digital
69.13
1.38
2.04%
25.30%
2021-02-26
XLNX
Xilinx
129.78
4.19
3.33%
63.27%
2021-02-26
価格
日
年
日付
CCMP
NASDAQ
13245
126.52
0.96%
54.63%
2021-02-26
MID
S&P MidCap 400
2511
12.39
0.50%
35.60%
2021-02-26
RTY
Russell 2000
2216
16.42
0.75%
47.98%
2021-02-26
SMTC:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20785
0.0085
-0.70%
GBPUSD
1.39478
0.0062
-0.44%
AUDUSD
0.77114
0.0157
-2.00%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.56
0.1810
0.17%
USDCNY
6.48562
0.0136
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5865
0.0557
1.01%
USDRUB
74.7178
0.0231
0.03%
DXY
90.880
0.7459
0.83%
BTCUSD
47,174.12
86
0.18%
[+]
実際
Chg
%Chg
Dow Jones
31,038
364
-1.16%
S&P 500
3,826.17
3
-0.08%
NASDAQ 100
12,963
134
1.05%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,486
166
-2.49%
DAX
13,811
68
-0.49%
CAC 40
5,715
68
-1.18%
FTSE MIB
22,868
196
-0.85%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,119
105
-0.58%
[+]
実際
Chg
%Chg
Apple
123.09
2.11
1.74%
Tesla
673.23
8.99
-1.32%
Microsoft
233.27
4.28
1.87%
Amazon
3,077.43
20.27
0.66%
Facebook
262.26
7.57
2.97%
Alibaba
240.72
0.60
0.25%
Visa
212.90
0.85
-0.40%
JPMorgan Chase
147.76
3.40
-2.25%
Intel
61.06
0.66
1.09%
Johnson & Johnson
158.93
3.78
-2.32%
Procter & Gamble
123.26
3.29
-2.60%
Exxon Mobil
54.48
1.27
-2.28%
3M
175.46
3.20
-1.79%
Goldman Sachs
320.84
6.92
-2.11%
[+]
実際
Chg
%Chg
Crude Oil
61.8600
1.67
-2.63%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7710
0.01
-0.22%
Gasoline
1.8786
0.01
-0.72%
Heating oil
1.8581
0.05
-2.54%
Gold
1,729.02
40.86
-2.31%
Silver
26.443
0.96
-3.49%
Copper
4.0850
0.14
-3.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,404.5000
2.25
-0.16%
Wheat
652.5000
19.25
-2.87%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.062
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]