Semtech - 株価

株価
43.16
毎日の変更
-1.68 -3.75%
毎月
4.38%
毎年
27.62%
Q3 予測
43.41

価格 Chg 日 年 日付
Axcelis Technologies 71.83 -1.21 -1.66% -49.99% 2025-07-07
Analog Devices 240.77 -4.91 -2.00% 3.31% 2025-07-07
Applied Materials 190.50 -0.55 -0.29% -22.63% 2025-07-07
Ambarella 65.09 -2.24 -3.32% 6.31% 2025-07-07
Advanced Micro Devices 134.84 -3.07 -2.23% -24.48% 2025-07-07
Broadcom 274.35 -0.83 -0.30% 57.31% 2025-07-07
Cohu 19.86 -0.66 -3.22% -41.95% 2025-07-07
Wolfspeed 2.59 1.41 119.57% -89.10% 2025-07-07
Cirrus Logic 106.82 -3.45 -3.13% -18.10% 2025-07-07
Diodes 54.62 -2.85 -4.96% -29.51% 2025-07-07
FormFactor 34.96 -1.23 -3.39% -43.57% 2025-07-07
Infineon 37.11 0.31 0.83% 3.92% 2025-07-07
Intel 21.94 -0.55 -2.45% -35.41% 2025-07-07
Knowles 17.77 -0.46 -2.52% 5.33% 2025-07-07
Lam Research 97.91 -0.90 -0.91% -11.10% 2025-07-07
Lattice Semiconductor 50.98 -1.03 -1.98% -17.33% 2025-07-07
Microchip Technology 71.62 -1.44 -1.97% -23.20% 2025-07-07
Monolithic Power Systems 741.47 -17.17 -2.26% -12.87% 2025-07-07
Marvell Technology 71.63 -3.55 -4.72% -4.18% 2025-07-07
MACOM Technology Solutions 137.42 -3.26 -2.32% 16.36% 2025-07-07
Micron Technology 119.17 -3.12 -2.55% -8.69% 2025-07-07
MaxLinear 14.31 -0.48 -3.25% -37.07% 2025-07-07
Onto Innovation 99.14 -4.90 -4.71% -57.34% 2025-07-07
Nvidia 158.21 -1.13 -0.71% 23.66% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 57.02 -2.52 -4.23% -20.66% 2025-07-07
Qualcomm 157.78 -4.43 -2.73% -24.03% 2025-07-07
Qorvo 87.73 -1.06 -1.19% -27.39% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 144.09 -9.39 -6.12% 25.13% 2025-07-07
Semtech 43.16 -1.68 -3.75% 27.62% 2025-07-07
Sequans Communications 1.42 -0.01 -0.70% 2.45% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.66 -2.10 -2.67% -27.87% 2025-07-07
Synaptics 67.02 -1.69 -2.46% -24.25% 2025-07-07
Texas Instruments 212.82 -3.20 -1.48% 5.69% 2025-07-07
Western Digital 65.51 -0.57 -0.86% -16.51% 2025-07-07

価格 日 年 日付
USND 20385 -216.15 -1.05% 10.77% 2025-07-07
US400 3148 -43.77 -1.37% 8.32% 2025-07-07
US2000 2211 -37.77 -1.68% 8.47% 2025-07-07