SMTC

73.83

毎日の変更:

2.39%

毎年:

89.45%

価格
Axcelis Technologies 37.54 0.98 2.68% 63.36%
Analog Devices 155.91 2.23 1.45% 44.74%
Applied Materials 118.93 5.00 4.39% 108.65%
Ambarella 113.60 0.78 0.69% 94.59%
Advanced Micro Devices 84.43 2.03 2.46% 91.84%
Alpha And Omega Semiconductor 35.38 1.58 4.67% 248.92%
Avago Technologies 472.58 15.42 3.37% 72.51%
Cohu 43.77 0.78 1.81% 110.64%
Cree 112.76 7.95 7.56% 159.76%
Cirrus Logic 82.10 0.03 0.04% 22.68%
Diodes 76.51 0.74 0.98% 74.72%
FormFactor 45.55 0.72 1.61% 103.44%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Intel 61.04 0.65 1.08% 9.33%
Inphi 163.59 3.30 2.06% 123.76%
Knowles 20.80 -0.88 -4.06% 22.28%
Lam Research 567.60 19.95 3.64% 98.67%
Lattice Semiconductor 48.33 2.18 4.72% 179.53%
Microchip Technology 152.71 5.08 3.44% 69.90%
Monolithic Power Systems 371.55 8.96 2.47% 136.32%
Marvell Technology 48.00 1.45 3.11% 133.58%
MACOM Technology Solutions 64.38 1.93 3.08% 166.69%
Micron Technology 91.55 3.44 3.90% 81.00%
Maxim Integrated Products 93.44 1.82 1.98% 66.98%
MaxLinear 40.21 1.09 2.79% 158.75%
Onto Innovation Inc. 60.71 -0.91 -1.48% 80.47%
Nvidia 547.95 15.99 3.00% 116.92%
NXP Semiconductors 181.93 3.41 1.91% 58.70%
Power Integrations 87.65 2.44 2.86% -0.24%
Qualcomm 136.76 1.25 0.92% 80.09%
Qorvo 174.00 5.05 2.99% 83.54%
Silicon Motion Technology 59.72 0.94 1.60% 54.59%
Silicon Laboratories 155.46 1.58 1.03% 71.93%
Semtech 73.83 1.72 2.39% 89.45%
Sequans Communications 6.63 -0.49 -6.88% 23.69%
Stmicroelectronics 31.97 -0.44 -1.36% 28.86%
Seagate Technology 74.50 1.65 2.26% 54.05%
Skyworks Solutions 178.67 2.82 1.60% 83.14%
Synaptics 135.18 4.88 3.75% 109.68%
Texas Instruments 172.53 2.00 1.17% 52.51%
Western Digital 69.13 1.38 2.04% 25.30%
Xilinx 129.78 4.19 3.33% 63.27%

価格
NASDAQ 13245 126.52 0.96% 54.63%
S&P MidCap 400 2511 12.39 0.50% 35.60%
Russell 2000 2216 16.42 0.75% 47.98%