Synopsys - 株価

株価
421.21
毎日の変更
14.32 3.52%
毎月
-2.60%
毎年
-24.38%
Q2 予測
411.27


価格 Chg 日 年 日付
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 96.29 3.08 3.30% -39.95% 2025-04-14
Ansys 296.15 -0.56 -0.19% -12.91% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 2025-04-11
Cirrus Logic 86.27 1.42 1.67% -2.59% 2025-04-11
Constellation Software 4,549.67 184.67 4.23% 27.03% 2025-04-11
Diodes 35.61 0.25 0.71% -47.90% 2025-04-11
Dassault Systemes 32.12 -0.72 -2.19% -18.17% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
MACOM Technology Solutions 97.82 -1.45 -1.46% -0.59% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
PDF Solutions 18.29 0.50 2.81% -42.99% 2025-04-11
PROS Holding 16.46 -0.07 -0.42% -53.95% 2025-04-11
PTC 145.32 1.56 1.09% -19.28% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Rambus 47.04 0.80 1.73% -21.78% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Silicon Laboratories 89.82 1.63 1.85% -28.89% 2025-04-11
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Synopsys 421.21 14.32 3.52% -24.38% 2025-04-11
SPS Commerce 131.69 1.61 1.24% -22.38% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

価格 日 年 日付
USND 16724 337.14 2.06% 3.40% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5402 95.31 1.81% 6.73% 2025-04-14
US100 18911 346.48 1.89% 6.80% 2025-04-14