Synopsys - 株価

株価
528.04
毎日の変更
0.68 0.13%
毎月
-9.63%
毎年
44.86%
Q2 予測
560.58
価格 Chg 日 年 日付
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
ANSS Ansys 328.63 3.19 0.98% 5.09% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
AZPN Aspen Technology 197.03 -1.16 -0.59% -15.19% 2024-04-24
CDNS Cadence Design Systems 277.76 -3.94 -1.40% 36.22% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
CSU Constellation Software 3,696.96 -33.92 -0.91% 40.30% 2024-04-24
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
DSY Dassault Systemes 38.94 0.43 1.12% 4.01% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MODN Model N 29.65 0 0% -10.02% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
PDFS PDF Solutions 30.10 -0.07 -0.23% -19.88% 2024-04-24
PRO PROS Holding 34.62 0.35 1.02% 23.82% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 528.04 0.68 0.13% 44.86% 2024-04-24
SPSC SPS Commerce 170.96 0.36 0.21% 20.84% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

価格 日 年 日付
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5038 1.08 0.02% 24.22% 2024-04-25
NDX US100 15711 55.33 0.32% 23.46% 2024-04-24
US100 US100 17328 55.33 0.32% 35.31% 2024-04-25