Synopsys - 株価


価格 Chg 日 年 日付
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Autodesk 303.27 2.17 0.72% 26.05% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Cirrus Logic 100.94 0.64 0.64% -21.90% 2025-07-25
Constellation Software 4,890.29 44.52 0.92% 9.36% 2025-07-25
Diodes 50.53 -0.12 -0.24% -37.05% 2025-07-25
Dassault Systemes 29.78 0.47 1.60% -14.57% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Coherent 99.78 1.06 1.07% 47.93% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 2025-07-25
Marvell Technology 74.27 0.23 0.31% 13.23% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
PDF Solutions 23.70 -0.07 -0.29% -33.39% 2025-07-25
PROS Holding 16.55 0.85 5.41% -36.57% 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualcomm 158.48 -0.38 -0.24% -11.81% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Siemens 227.30 0.05 0.02% 33.85% 2025-07-25
Silicon Laboratories 134.43 -1.42 -1.05% 11.73% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Trimble Navigation 85.17 0.98 1.16% 53.94% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
Zoom 75.72 0.09 0.12% 27.13% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.29 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25