Synopsys - 株価

株価
478.67
毎日の変更
-16.32 -3.30%
毎月
-7.53%
毎年
-18.88%
Q2 予測
481.92

価格 Chg 日 年 日付
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Autodesk 292.19 -6.38 -2.14% 29.31% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 2025-06-13
Cirrus Logic 100.88 -1.83 -1.78% -17.69% 2025-06-13
Constellation Software 4,829.99 -93.90 -1.91% 27.11% 2025-06-13
Diodes 49.15 -1.81 -3.55% -31.35% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -10.43% 2025-06-14
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 2025-06-13
Marvell Technology 67.20 -2.44 -3.50% -8.26% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
MACOM Technology Solutions 128.97 -3.32 -2.51% 23.72% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
PDF Solutions 19.38 -0.77 -3.82% -42.37% 2025-06-13
PROS Holding 15.78 -2.32 -12.82% -40.77% 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Qorvo 79.42 -2.34 -2.86% -29.32% 2025-06-13
Rambus 58.10 -2.56 -4.22% 2.02% 2025-06-13
Siemens 214.95 -2.40 -1.10% 27.87% 2025-06-14
Silicon Laboratories 137.87 -3.26 -2.31% 17.37% 2025-06-13
Semtech 39.14 -2.75 -6.56% 32.54% 2025-06-13
Synopsys 478.67 -16.32 -3.30% -18.88% 2025-06-13
SPS Commerce 134.83 -3.06 -2.22% -26.77% 2025-06-13
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 2025-06-13
Trimble Navigation 71.10 -1.26 -1.74% 29.85% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

価格 日 年 日付
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13