SNPS

264.57

毎日の変更:

-0.49%

毎年:

36.89%

価格
Apple 132.24 1.78 1.36% 47.40%
Analog Devices 164.09 1.90 1.17% 36.17%
Autodesk 283.35 5.37 1.93% 17.63%
Applied Materials 133.09 1.86 1.42% 117.22%
Advanced Micro Devices 82.67 -1.98 -2.34% 50.97%
Ansys 336.90 5.47 1.65% 16.43%
Avago Technologies 464.25 0.75 0.16% 48.07%
Aspen Technology 138.44 1.39 1.01% 34.77%
Cadence Design Systems 132.11 1.64 1.26% 39.86%
CEVA 44.31 0.75 1.72% 20.31%
Cirrus Logic 78.58 -0.88 -1.11% 29.50%
Constellation Software 1,846.34 -1.55 -0.08% 23.25%
Diodes 75.80 0.80 1.07% 51.54%
Dassault Systemes 198.35 0.10 0.05% 30.07%
IBM 146.74 3.62 2.53% 21.20%
Ii Vi 68.52 1.06 1.57% 34.78%
Intel 55.87 0.20 0.36% -7.02%
KLA-Tencor 308.73 4.25 1.40% 60.91%
Lam Research 618.42 5.76 0.94% 98.02%
Microchip Technology 147.80 2.18 1.49% 42.51%
Micro Focus Intl 508.00 -0.80 -0.16% 6.54%
Model N 35.17 -4.83 -12.08% 0.95%
Marvell Technology 54.88 0.61 1.12% 58.11%
Microsoft 262.74 3.31 1.28% 31.00%
MACOM Technology Solutions 59.09 0.42 0.72% 74.36%
Micron Technology 77.06 0.11 0.14% 50.65%
Maxim Integrated Products 100.58 0.68 0.68% 66.05%
Nvidia 736.96 -8.59 -1.15% 93.39%
NXP Semiconductors 198.15 5.05 2.62% 69.30%
PDF Solutions 17.55 0.02 0.11% -7.44%
PROS Holding 49.86 -0.79 -1.56% 12.07%
PTC 134.58 2.83 2.15% 70.51%
Qualcomm 133.96 0.96 0.72% 50.30%
Qorvo 176.22 2.03 1.17% 56.99%
Rambus 22.56 0.29 1.30% 50.35%
RealPage 88.72 0 0% 47.30%
Siemens 136.32 -0.18 -0.13% 31.08%
Silicon Laboratories 140.99 0.02 0.01% 43.44%
Semtech 64.18 0.77 1.21% 24.33%
Synopsys 264.57 -1.29 -0.49% 36.89%
Splunk 125.34 -3.75 -2.91% -35.09%
SPS Commerce 100.38 2.14 2.18% 34.20%
Skyworks Solutions 171.32 3.01 1.79% 34.28%
Trimble Navigation 78.94 1.07 1.37% 82.31%
Texas Instruments 186.09 3.02 1.65% 48.60%
Western Digital 69.15 -0.32 -0.46% 53.29%
Zoom Video Communications 369.25 -4.99 -1.33% 46.95%

価格
NASDAQ 14139 109.60 0.78% 40.61%
US400 2671 59.91 2.29% 49.24%
US500 4227 67.17 1.61% 35.02%