Synopsys - 株価

株価
608.18
毎日の変更
-8.18 -1.33%
毎月
6.47%
毎年
10.78%
Q3 予測
607.96

価格 Chg 日 年 日付
Apple 232.28 -0.50 -0.21% 3.57% 2025-08-15
Analog Devices 233.24 -2.97 -1.26% 4.43% 2025-08-15
Autodesk 283.74 -3.27 -1.14% 13.54% 2025-08-14
Applied Materials 164.03 -24.21 -12.86% -22.48% 2025-08-15
Advanced Micro Devices 177.44 -3.51 -1.94% 20.57% 2025-08-15
Broadcom 303.79 -7.44 -2.39% 83.03% 2025-08-15
Cadence Design Systems 346.01 -2.90 -0.83% 23.15% 2025-08-15
Cirrus Logic 112.12 1.46 1.32% -20.91% 2025-08-14
Constellation Software 4,499.00 242.32 5.69% 6.39% 2025-08-15
Diodes 53.92 -0.90 -1.64% -19.03% 2025-08-14
Dassault Systemes 26.92 0.28 1.05% -21.26% 2025-08-15
IBM 238.33 1.22 0.51% 23.02% 2025-08-15
Coherent 91.65 -22.36 -19.61% 28.58% 2025-08-14
Intel 24.41 0.55 2.31% 18.15% 2025-08-15
KLA-Tencor 955.41 5.93 0.62% 14.26% 2025-08-14
Lam Research 100.24 -7.14 -6.65% 12.75% 2025-08-15
Microchip Technology 65.79 -0.20 -0.30% -19.04% 2025-08-15
Marvell Technology 77.75 -1.29 -1.63% 12.12% 2025-08-15
Microsoft 521.99 -0.49 -0.09% 24.27% 2025-08-15
MACOM Technology Solutions 125.40 -0.59 -0.47% 18.30% 2025-08-14
Micron Technology 119.51 -5.78 -4.61% 11.98% 2025-08-15
Nvidia 178.57 -3.45 -1.90% 43.52% 2025-08-15
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
PDF Solutions 19.10 -0.98 -4.88% -42.17% 2025-08-14
PROS Holding 14.26 -0.74 -4.93% -25.07% 2025-08-14
PTC 207.98 -0.03 -0.01% 19.97% 2025-08-15
Qualcomm 158.54 0.45 0.28% -8.46% 2025-08-15
Qorvo 90.66 0.52 0.58% -19.33% 2025-08-14
Rambus 76.00 -0.79 -1.03% 62.85% 2025-08-14
Siemens 233.63 0.38 0.16% 43.15% 2025-08-15
Silicon Laboratories 133.14 -1.51 -1.12% 27.50% 2025-08-14
Semtech 50.52 -2.72 -5.11% 40.49% 2025-08-14
Synopsys 608.18 -8.18 -1.33% 10.78% 2025-08-15
SPS Commerce 113.54 -1.81 -1.57% -42.64% 2025-08-14
Skyworks Solutions 75.43 0.07 0.09% -29.69% 2025-08-15
Trimble Navigation 82.84 -0.83 -0.99% 53.35% 2025-08-15
Texas Instruments 194.16 0.45 0.23% -3.81% 2025-08-15
Western Digital 75.03 -1.21 -1.59% 18.28% 2025-08-15
Zoom 72.92 1.06 1.48% 26.19% 2025-08-15

価格 日 年 日付
USND 21610 -100.92 -0.46% 22.82% 2025-08-15
US400 3188 -2.54 -0.08% 5.96% 2025-08-15
US500 6459 -9.95 -0.15% 16.28% 2025-08-15
US100 23716 -116.15 -0.49% 21.57% 2025-08-15