Synopsys - 株価

株価
601.96
毎日の変更
9.84 1.66%
毎月
-4.22%
毎年
26.45%
Q3 予測
596.94

価格 Chg 日 年 日付
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Analog Devices 246.11 1.56 0.64% 12.47% 2025-09-04
Autodesk 319.86 2.35 0.74% 27.22% 2025-09-04
Applied Materials 158.22 1.97 1.26% -11.96% 2025-09-04
Advanced Micro Devices 161.79 -0.34 -0.21% 16.25% 2025-09-04
Broadcom 306.10 3.71 1.23% 100.45% 2025-09-04
Cadence Design Systems 349.33 2.01 0.58% 39.47% 2025-09-04
Cirrus Logic 115.26 2.10 1.86% -16.61% 2025-09-04
Constellation Software 4,605.40 2.08 0.05% 10.14% 2025-09-04
Diodes 53.46 0.81 1.54% -14.94% 2025-09-04
Dassault Systemes 26.74 0.17 0.64% -18.65% 2025-09-04
IBM 247.18 3.08 1.26% 22.18% 2025-09-04
Coherent 95.62 7.15 8.08% 28.76% 2025-09-04
Intel 24.61 0.61 2.54% 26.92% 2025-09-04
KLA-Tencor 873.29 29.39 3.48% 19.95% 2025-09-04
Lam Research 100.42 2.68 2.74% 33.24% 2025-09-04
Microchip Technology 64.43 1.15 1.82% -15.90% 2025-09-04
Marvell Technology 64.10 1.79 2.87% -8.10% 2025-09-04
Microsoft 507.97 2.62 0.52% 24.67% 2025-09-04
MACOM Technology Solutions 131.89 1.72 1.32% 33.14% 2025-09-04
Micron Technology 124.21 5.49 4.62% 39.30% 2025-09-04
Nvidia 171.66 1.04 0.61% 60.58% 2025-09-04
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
PDF Solutions 19.69 0.49 2.55% -32.91% 2025-09-04
PROS Holding 15.11 -0.15 -0.98% -15.44% 2025-09-04
PTC 213.25 1.01 0.48% 26.56% 2025-09-04
Qualcomm 159.71 2.43 1.55% -2.23% 2025-09-04
Qorvo 92.20 1.32 1.45% -14.69% 2025-09-04
Rambus 75.40 1.73 2.35% 88.55% 2025-09-04
Siemens 230.05 0.60 0.26% 39.24% 2025-09-04
Silicon Laboratories 134.92 3.89 2.97% 23.90% 2025-09-04
Semtech 59.90 1.97 3.40% 42.04% 2025-09-04
Synopsys 601.96 9.84 1.66% 26.45% 2025-09-04
SPS Commerce 109.36 1.35 1.25% -42.01% 2025-09-04
Skyworks Solutions 74.64 1.08 1.47% -26.35% 2025-09-04
Trimble Navigation 79.71 1.11 1.41% 43.11% 2025-09-04
Texas Instruments 187.29 -8.45 -4.32% -6.87% 2025-09-04
Western Digital 90.49 4.49 5.22% 44.61% 2025-09-04
Zoom 82.79 -0.70 -0.84% 23.30% 2025-09-04

価格 日 年 日付
USND 21708 209.97 0.98% 26.74% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04
US500 6509 53.82 0.83% 20.35% 2025-09-05
US100 23676 218.17 0.93% 28.52% 2025-09-05