Synopsys - 株価




価格 Chg 日 年 日付
Apple 266.38 1.80 0.68% 7.80% 2026-02-23
Analog Devices 355.15 0.12 0.03% 49.86% 2026-02-23
Autodesk 218.70 -8.28 -3.65% -23.33% 2026-02-23
Applied Materials 373.55 -1.83 -0.49% 121.60% 2026-02-23
Advanced Micro Devices 196.60 -3.55 -1.77% 81.85% 2026-02-23
Broadcom 330.30 -2.35 -0.71% 58.85% 2026-02-23
Cadence Design Systems 279.95 -16.33 -5.51% 10.67% 2026-02-23
CEVA 18.76 -0.70 -3.60% -44.32% 2026-02-23
Cirrus Logic 143.03 0.89 0.63% 31.70% 2026-02-23
Constellation Software 2,406.97 -79.55 -3.20% -50.64% 2026-02-23

価格 日 年 日付
USND 22627 -258.80 -1.13% 17.32% 2026-02-23
US400 3543 -63.65 -1.76% 14.38% 2026-02-23
US500 6856 -71.76 -1.04% 15.12% 2026-02-24
US100 24787 -303.68 -1.21% 17.55% 2026-02-24