Synopsys - 株価

株価
472.28
毎日の変更
12.92 2.81%
毎月
13.05%
毎年
-12.01%
Q2 予測
462.41


価格 Chg 日 年 日付
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Ansys 328.16 8.41 2.63% 2.71% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Cirrus Logic 98.20 2.66 2.78% 10.97% 2025-05-02
Constellation Software 5,042.62 56.47 1.13% 38.61% 2025-05-02
Diodes 41.05 1.86 4.75% -43.60% 2025-05-02
Dassault Systemes 33.36 0.52 1.58% -9.64% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
MACOM Technology Solutions 112.28 6.06 5.71% 9.15% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
PDF Solutions 19.19 0.88 4.81% -39.39% 2025-05-02
PROS Holding 16.43 -0.42 -2.49% -50.05% 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.90 1.09 1.56% -26.07% 2025-05-02
Rambus 51.29 2.41 4.93% -8.46% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Silicon Laboratories 107.26 3.83 3.70% -12.36% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 2025-05-02
SPS Commerce 143.79 1.70 1.20% -21.15% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

価格 日 年 日付
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02