Texas Capital Bancshares - 株価


価格 Chg 日 年 日付
Ameris Bancorp 72.65 -0.63 -0.86% 17.88% 2025-09-02
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
Bancfirst 132.92 -0.05 -0.04% 27.40% 2025-09-02
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
BOK Financial 111.42 0.01 0.01% 7.77% 2025-09-02
Cadence Bank 37.49 -0.15 -0.40% 17.71% 2025-09-02
Commerce Bancshares 62.24 0.30 0.48% -2.26% 2025-09-02
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
East West Bancorp 105.68 0.54 0.51% 27.62% 2025-09-02
First Financial Bankshares 36.75 -0.42 -1.13% 1.63% 2025-09-02
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
Home Bancshares 29.50 -0.26 -0.87% 6.19% 2025-09-02
Hilltop 34.92 -0.16 -0.46% 7.61% 2025-09-02
International Bancshares 70.83 -0.71 -0.99% 12.34% 2025-09-02
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Old National Bancorp 22.66 -0.23 -1.00% 15.97% 2025-09-02
Bank Ozk 52.34 -0.13 -0.25% 22.84% 2025-09-02
Prosperity Bancshares 69.06 -0.07 -0.10% -5.33% 2025-09-02
Pinnacle Financial Partners 97.47 0.25 0.26% -0.71% 2025-09-02
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
Renasant 38.73 -0.40 -1.02% 11.49% 2025-09-02
Simmons First National 20.76 -0.02 -0.10% -1.89% 2025-09-02
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
Texas Capital Bancshares 86.03 -0.54 -0.62% 30.15% 2025-09-02
Trustmark 40.14 -0.13 -0.32% 21.05% 2025-09-02
United Community Banks 33.10 -0.30 -0.90% 9.82% 2025-09-02
UMB Financial 121.53 -0.37 -0.30% 17.01% 2025-09-02
Western Alliance Bancorporation 88.96 -0.59 -0.66% 10.76% 2025-09-02
Webster Financial 62.25 0.03 0.05% 33.38% 2025-09-02
Wintrust Financial 136.76 -0.53 -0.39% 27.03% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

価格 日 年 日付
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02