株価
62.92
毎日の変更
2.04%
毎年
-4.90%

価格
Ameris Bancorp 48.84 0.78 1.62% -4.22%
Associated Banc 21.00 0.18 0.86% -0.99%
Bancfirst 112.67 0.72 0.64% 92.80%
BankUnited 40.17 0.36 0.90% -5.59%
BOK Financial 93.49 1.89 2.06% 4.81%
Cadence Bank 27.42 0.36 1.33% -4.03%
Commerce Bancshares 72.19 -0.13 -0.18% 1.50%
Cullen/Frost Bankers 134.37 0.94 0.70% 15.03%
Comerica 84.34 2.39 2.91% 11.70%
East West Bancorp 74.79 0.89 1.20% -2.50%
First Financial Bankshares 45.30 0.28 0.62% -8.50%
First Horizon National 23.12 0.15 0.63% 41.12%
First Republic Bank 165.97 3.14 1.93% -17.08%
Huntington Bancshares 14.19 0.23 1.65% -7.38%
Home Bancshares 24.63 0.27 1.11% 10.85%
Hilltop 29.13 0.06 0.21% -12.44%
International Bancshares 45.07 0.37 0.83% 5.35%
New York Community Bancorp 10.65 0.07 0.61% -16.12%
Old National Bancorp 17.67 0.12 0.68% 5.81%
Bank Ozk 42.27 0.74 1.78% -2.92%
Pacwest Bancorp 29.38 0.20 0.69% -31.26%
Prosperity Bancshares 75.37 1.07 1.43% 6.37%
Pinnacle Financial Partners 84.13 1.02 1.23% -12.82%
Regions Financial 22.60 0.38 1.69% 8.68%
Renasant 34.34 0.36 1.06% -6.53%
Signature Bank 202.15 5.01 2.54% -21.65%
Southside Bancshares 40.48 0.50 1.25% 7.63%
Simmons First National 24.68 0.39 1.61% -16.11%
SVB Financial 455.01 2.77 0.61% -23.00%
Synovus Financial 42.49 0.38 0.90% -4.15%
Texas Capital Bancshares 62.92 1.26 2.04% -4.90%
Trustmark 33.45 0.49 1.49% 7.63%
United Community Banks 35.21 0.55 1.59% 13.14%
UMB Financial 95.68 0.95 1.00% 1.94%
Western Alliance Bancorporation 83.81 2.08 2.55% -17.11%
Webster Financial 48.86 0.82 1.71% -5.02%
Wintrust Financial 88.16 1.58 1.82% 17.19%
Zions Bancorporation 57.21 0.82 1.45% 2.27%

価格
USND 12780 -86.60 -0.67% -13.74%
US2000 1975 4.16 0.21% -11.98%
US400 2575 13.38 0.52% -5.93%