York Water - 株価

価格 Chg 日 年 日付
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
ANE Acciona Energia 19.31 0.55 2.93% -41.73% 2024-04-26
AWK American Water Works 121.57 0.05 0.04% -18.12% 2024-04-26
AWR American States Water 69.91 -0.40 -0.57% -22.18% 2024-04-26
CEG Constellation Energy 187.85 -0.10 -0.05% 144.76% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CSMG3 Companhia de Saneamento de Minas Gerais 21.68 0.43 2.02% 31.39% 2024-04-26
CWT California Water Service 47.68 -0.37 -0.77% -16.35% 2024-04-26
DVEC Dal'nevostochnaya 3.45 -0.004 -0.12% 95.69% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.06 0.62 2.54% -7.46% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.26 0.04 1.24% -0.91% 2024-04-26
EYDAP EYDAP 5.69 -0.04 -0.70% -11.09% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HER Hera 3.36 -0.03 -1.00% 20.42% 2024-04-26
IG Italgas 5.21 0.09 1.66% -11.33% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 394.00 -2.00 -0.51% 176.49% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
SJW SJW 52.91 -1.90 -3.47% -31.42% 2024-04-26
SLR Solaria Energia Y 9.62 0.12 1.24% -33.44% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
WTS Watts Water Technologies 202.68 1.26 0.62% 29.45% 2024-04-26

価格 日 年 日付
CCMP USND 15868 255.82 1.64% 33.85% 2024-04-26
RTY US2000 1998 16.48 0.83% 14.07% 2024-04-26