GATX - 株価


価格 Chg 日 年 日付
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Adani Enterprises Ltd 2,606.00 -24.20 -0.92% -17.12% 2025-07-03
Abu Dhabi Ship 8.67 -0.13 -1.48% 128.76% 2025-07-03
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Alarko Holding AS 86.35 0.95 1.11% -18.92% 2025-07-03
Ballard Power Systems 2.30 0.03 1.32% -28.13% 2025-07-03
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 56.86 -0.58 -1.01% -11.38% 2025-07-03
Cenergy Holdings 9.86 -0.01 -0.10% 0.10% 2025-07-03
CSX 33.69 0.08 0.24% 1.11% 2025-07-03
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Diploma 4,890.00 60.00 1.24% 17.10% 2025-07-03
Daimler Truck Holding AG 40.77 -0.04 -0.09% 11.68% 2025-07-03
Siemens Energy 92.16 0.54 0.59% 251.22% 2025-07-03
Epiroc 212.70 0.80 0.38% 0.28% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.10 0.10 0.45% 12.81% 2025-07-03
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
Hudaco Industries 19,550.00 100.00 0.51% 9.81% 2025-07-03
HUB 35.77 -0.30 -0.83% -17.08% 2025-07-03
Husqvarna 50.98 0.48 0.95% -41.86% 2025-07-03
Howden Joinery 848.00 14.00 1.68% -6.04% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 35.29 0.21 0.60% -16.10% 2025-07-03
Iveco Group 16.69 -0.03 -0.15% 58.95% 2025-07-03
J. B. Hunt 152.27 -0.75 -0.49% -4.06% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Distribution Solutions Group 29.04 0.42 1.47% -1.12% 2025-07-03
Leonardo SpA 45.59 0.14 0.30% 99.41% 2025-07-03
LU-VE 30.30 0.10 0.33% 14.12% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.37 0.02 5.71% -15.91% 2025-07-03
Mostotrest Pao 129.40 -0.70 -0.54% -29.41% 2025-07-03
Norfolk Southern 263.14 1.14 0.44% 21.66% 2025-07-03
Opus Global Nyrt 588.00 -3.00 -0.51% 32.58% 2025-07-03
Oxford Instruments 1,988.00 20.00 1.02% -20.32% 2025-07-03
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Raubex 4,510.00 25.00 0.56% -0.44% 2025-07-03
Richelieu Hardware 36.84 0.26 0.71% -7.67% 2025-07-03
Rheinmetall 1,693.50 -34.00 -1.97% 227.88% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,660.00 -310.00 -1.83% -23.40% 2025-07-03
RS Group 594.00 4.50 0.76% -17.61% 2025-07-03
Sacyr 3.55 0.03 0.88% 4.20% 2025-07-03
Shapir Engineering and Industry 3,032.00 -16.00 -0.52% 51.68% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 0.003 0.54% -28.00% 2025-07-03
Union Pacific 238.11 0.95 0.40% 5.78% 2025-07-03
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Wajax 23.00 -0.21 -0.90% -10.51% 2025-07-03
Zumtobel 4.88 0.11 2.20% -21.29% 2025-07-03

価格 日 年 日付
US400 3189 18.20 0.57% 10.12% 2025-07-03