NXP Semiconductors - 株価

株価
169.79
毎日の変更
-0.70 -0.41%
毎月
-19.21%
毎年
-26.18%
Q2 予測
165.57


価格 Chg 日 年 日付
Analog Devices 179.65 1.14 0.64% -5.59% 2025-04-15
Applied Materials 145.60 1.07 0.74% -29.21% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.59 1.07 1.13% -40.39% 2025-04-15
Amphenol 66.50 1.00 1.53% 18.22% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 179.17 1.29 0.73% 36.63% 2025-04-15
Cadence Design Systems 261.89 1.43 0.55% -13.20% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 19.99 -0.33 -1.62% -44.92% 2025-04-15
KLA-Tencor 672.12 2.15 0.32% -3.16% 2025-04-15
Lam Research 68.31 0.47 0.69% -27.86% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.51 -0.38 -0.96% -55.06% 2025-04-15
Monolithic Power Systems 544.61 4.69 0.87% -15.79% 2025-04-15
Marvell Technology 52.78 0.54 1.02% -22.28% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.26 0.23 0.32% -41.28% 2025-04-15
MaxLinear 10.34 0.44 4.47% -51.72% 2025-04-15
Nvidia 112.50 1.76 1.59% 30.74% 2025-04-15
NXP Semiconductors 169.79 -0.70 -0.41% -26.18% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.33% 2025-04-15
Qualcomm 138.88 -0.21 -0.15% -18.22% 2025-04-15
Qorvo 58.17 -0.76 -1.29% -47.74% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 425.15 3.17 0.75% -21.42% 2025-04-15
Sensata Technologies 19.61 -0.38 -1.90% -42.29% 2025-04-15
Seagate Technology 72.28 -0.32 -0.43% -13.87% 2025-04-15
Skyworks Solutions 57.65 -0.07 -0.12% -41.81% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
TE Connectivity 129.88 -0.19 -0.15% -8.65% 2025-04-15
Texas Instruments 150.87 -0.01 -0.01% -9.29% 2025-04-15
Vishay Intertechnology 11.23 -0.14 -1.23% -47.57% 2025-04-15
Western Digital 36.12 0.32 0.89% -48.73% 2025-04-15

価格 日 年 日付
USND 16834 2.75 0.02% 6.11% 2025-04-15
US500 5412 6.19 0.11% 7.14% 2025-04-15
US100 18853 56.59 0.30% 6.43% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15