NXPI

212.48

毎日の変更:

0.02%

毎年:

73.52%

価格
Analog Devices 169.77 -2.81 -1.63% 45.43%
Applied Materials 142.12 -0.64 -0.45% 123.42%
Ambarella 101.67 3.77 3.85% 118.78%
Advanced Micro Devices 112.42 -6.35 -5.35% 29.65%
Amphenol 73.67 0.12 0.16% -32.01%
ASML Holding 673.10 3.00 0.45% 118.61%
Avago Technologies 487.06 -0.74 -0.15% 47.97%
Cadence Design Systems 151.77 0.69 0.46% 37.32%
Cree 96.26 2.03 2.15% 31.24%
Cirrus Logic 79.40 -0.69 -0.86% 22.06%
Infineon Technologie 35.25 0.50 1.44% 63.84%
Ii Vi 68.91 -0.51 -0.73% 31.86%
Intel 53.82 -0.08 -0.15% 10.81%
KLA-Tencor 353.62 -0.18 -0.05% 73.69%
Lam Research 645.22 -4.56 -0.70% 70.78%
Lattice Semiconductor 59.83 1.80 3.10% 93.06%
Microchip Technology 149.79 2.28 1.55% 51.01%
Monolithic Power Systems 461.76 -4.67 -1.00% 63.45%
Marvell Technology 61.09 -0.80 -1.29% 66.78%
MACOM Technology Solutions 61.54 0.14 0.23% 49.19%
Micron Technology 81.45 -0.53 -0.65% 67.25%
Maxim Integrated Products 100.14 -0.91 -0.90% 44.94%
MaxLinear 52.11 1.65 3.27% 94.66%
Nvidia 206.29 3.55 1.75% 81.99%
NXP Semiconductors 212.48 0.05 0.02% 73.52%
Power Integrations 99.26 0.09 0.09% -17.50%
Qualcomm 146.64 -1.58 -1.07% 32.04%
Qorvo 194.54 0.66 0.34% 43.86%
Rambus 24.97 -0.03 -0.12% 68.72%
Silicon Laboratories 158.07 0.90 0.57% 54.89%
Semtech 62.80 0.44 0.71% 7.19%
Synopsys 293.28 1.79 0.61% 45.00%
Sensata Technologies 57.50 -0.55 -0.94% 45.64%
Stmicroelectronics 35.73 0.21 0.59% 46.53%
Seagate Technology 90.91 1.59 1.78% 102.20%
Skyworks Solutions 185.58 -1.22 -0.65% 25.33%
Synaptics 144.94 -0.74 -0.51% 61.60%
TE Connectivity 148.55 -0.39 -0.26% 61.98%
Texas Instruments 192.90 0.52 0.27% 44.24%
Vishay Intertechnology 22.14 0.17 0.77% 30.70%
Western Digital 66.98 2.04 3.14% 79.57%
Xilinx 149.87 5.24 3.62% 37.93%

価格
NASDAQ 14895 114.58 0.78% 34.09%
USNDX 15181 98.25 0.65% 34.74%