NXP Semiconductors - 株価


価格 Chg 日 年 日付
Analog Devices 217.35 6.73 3.20% -6.43% 2025-05-27
Applied Materials 161.90 4.18 2.65% -26.64% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.98 4.55 4.12% -30.83% 2025-05-27
Amphenol 88.40 2.73 3.19% 32.03% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.25 6.16 2.69% 67.19% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
Cirrus Logic 101.99 2.10 2.10% -12.60% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.60 0.53 2.64% -32.92% 2025-05-27
KLA-Tencor 787.80 30.63 4.05% 0.47% 2025-05-27
Lam Research 83.92 2.82 3.48% -13.56% 2025-05-27
Lattice Semiconductor 48.70 2.06 4.42% -37.15% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 124.27 2.64 2.17% 18.88% 2025-05-27
Micron Technology 96.51 3.02 3.23% -25.38% 2025-05-27
MaxLinear 11.83 0.26 2.25% -37.21% 2025-05-27
Nvidia 135.25 3.78 2.88% 27.33% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 51.26 1.40 2.81% -33.75% 2025-05-27
Qualcomm 148.65 3.11 2.14% -29.31% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Rambus 55.26 1.78 3.33% -2.00% 2025-05-27
Silicon Laboratories 125.05 3.62 2.98% -2.01% 2025-05-27
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Synopsys 509.64 10.79 2.16% -13.25% 2025-05-27
Sensata Technologies 26.24 1.05 4.17% -37.13% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.64 1.78 3.02% -35.27% 2025-05-27
TE Connectivity 161.54 3.86 2.45% 7.03% 2025-05-27
Texas Instruments 182.93 6.53 3.70% -8.11% 2025-05-27
Vishay Intertechnology 14.52 0.61 4.39% -39.04% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

価格 日 年 日付
USND 19194 456.61 2.44% 12.77% 2025-05-27
US500 5921 117.77 2.03% 11.58% 2025-05-27
US100 21407 491.81 2.35% 13.45% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27