NXPI

191.43

毎日の変更:

1.27%

毎年:

94.68%

価格
Analog Devices 151.69 0.90 0.60% 42.30%
Applied Materials 123.75 -0.94 -0.75% 136.48%
Ambarella 87.66 0.55 0.63% 68.84%
Advanced Micro Devices 76.69 0.70 0.92% 42.65%
Amphenol 66.10 -0.96 -1.43% -21.56%
ASML Holding 514.70 -11.00 -2.09% 84.22%
Avago Technologies 440.06 3.96 0.91% 63.93%
Cadence Design Systems 126.17 2.03 1.64% 55.67%
Cree 94.24 2.17 2.36% 110.83%
Cirrus Logic 75.35 0.59 0.79% 9.12%
Infineon Technologie 31.50 -0.06 -0.17% 76.94%
Ii Vi 64.50 2.49 4.02% 47.09%
Intel 55.25 -0.72 -1.29% -5.38%
KLA-Tencor 300.52 0.98 0.33% 81.51%
Lam Research 593.47 7.36 1.26% 131.84%
Lattice Semiconductor 46.77 0.08 0.17% 96.84%
Microchip Technology 145.34 2.10 1.47% 69.02%
Monolithic Power Systems 323.81 1.95 0.61% 54.56%
Marvell Technology 44.34 0.02 0.05% 70.21%
MACOM Technology Solutions 53.50 0.67 1.26% 80.07%
Micron Technology 80.36 -0.49 -0.61% 75.88%
Maxim Integrated Products 93.56 0.94 1.01% 72.97%
MaxLinear 33.93 0.20 0.59% 108.03%
Nvidia 572.53 2.21 0.39% 83.44%
NXP Semiconductors 191.43 2.40 1.27% 94.68%
Power Integrations 77.05 -0.80 -1.02% -26.75%
Qualcomm 128.05 -0.89 -0.69% 63.29%
Qorvo 171.08 -0.27 -0.16% 69.94%
Rambus 18.58 -0.09 -0.46% 26.83%
Silicon Laboratories 130.06 2.85 2.24% 37.63%
Semtech 60.47 -1.00 -1.63% 38.57%
Synopsys 235.42 3.17 1.36% 48.47%
Sensata Technologies 57.05 -0.57 -0.99% 64.96%
Stmicroelectronics 29.18 -0.97 -3.22% 23.12%
Seagate Technology 88.11 -1.83 -2.03% 81.22%
Skyworks Solutions 166.86 0.91 0.55% 54.29%
Synaptics 124.03 1.38 1.12% 90.08%
TE Connectivity 133.91 -2.50 -1.83% 87.52%
Texas Instruments 182.45 0.40 0.22% 63.35%
Vishay Intertechnology 23.60 0.01 0.04% 55.26%
Western Digital 68.08 -0.54 -0.79% 66.13%
Xilinx 120.85 1.31 1.10% 43.90%

価格
NASDAQ 13398 -3.41 -0.03% 48.83%
USNDX 13359 0.25 0% 46.61%