US500 - 株価

Name: US500 - 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

実際

5,277.51

毎日の変更

42.03 0.80%

毎月

5.16%

毎年

25.03%

Q2 予測

5,245.31

Feedback

	価格		日	年	MCap	日付
Microsoft	413.92	-0.66	-0.16%	24.46%	3.08T	2024-05-31
Apple	192.16	0.87	0.45%	6.70%	2.97T	2024-05-31
Nvidia	1,095.19	-11.21	-1.01%	175.38%	2.74T	2024-05-31
Amazon	176.19	-3.10	-1.73%	43.51%	1.83T	2024-05-31
Meta	466.18	-0.84	-0.18%	71.01%	1.19T	2024-05-31
Alphabet	173.68	0.33	0.19%	39.65%	985.9B	2024-05-31
Eli Lilly	820.34	7.42	0.91%	87.94%	781.24B	2024-05-31
Broadcom	1,328.55	-39.09	-2.87%	68.18%	614.12B	2024-05-31
JPMorgan	202.92	3.87	1.94%	47.49%	584.54B	2024-05-31
Tesla	177.99	-0.65	-0.36%	-14.23%	566.86B	2024-05-31
Visa	272.40	0.96	0.35%	20.26%	547.24B	2024-05-31
Berkshire Hathaway	414.50	6.62	1.62%	28.28%	543.33B	2024-05-31
Walmart	65.75	0.76	1.17%	33.81%	528.85B	2024-05-31
Exxon Mobil	117.36	3.54	3.11%	13.54%	465.67B	2024-05-31
UnitedHealth	495.87	15.49	3.22%	0.45%	457.96B	2024-05-31
Mastercard	446.83	4.55	1.03%	20.48%	416.84B	2024-05-31
P&G	164.55	2.19	1.35%	14.30%	387.19B	2024-05-31
Costco Wholesale	809.89	-5.37	-0.66%	58.00%	359.08B	2024-05-31
J&J	146.71	1.47	1.01%	-5.07%	353.54B	2024-05-31
Home Depot	334.54	5.59	1.70%	16.00%	331.54B	2024-05-31
Oracle	117.31	0.11	0.09%	10.68%	322.15B	2024-05-31
Merck	125.59	1.02	0.82%	13.22%	317.72B	2024-05-31
Bank Of America	39.99	1.39	3.60%	43.95%	315.55B	2024-05-31
Chevron	162.40	4.31	2.73%	6.73%	301.62B	2024-05-31
Netflix	643.00	-6.38	-0.99%	59.50%	284.96B	2024-05-31
AbbVie	160.70	4.56	2.92%	20.43%	284.54B	2024-05-31
Coca-Cola	62.96	1.00	1.61%	4.93%	271.48B	2024-05-31
Advanced Micro Devices	167.15	0.16	0.10%	39.91%	269.78B	2024-05-31
PepsiCo	172.91	2.30	1.35%	-5.09%	237.43B	2024-05-31
Qualcomm	203.80	-1.00	-0.49%	75.95%	227.52B	2024-05-31
Salesforce	234.01	16.00	7.34%	9.91%	226.52B	2024-05-31
Thermo Fisher Scientific	567.84	5.08	0.90%	9.33%	216.52B	2024-05-31
Wells Fargo	59.92	0.79	1.34%	49.58%	212.21B	2024-05-31
T-Mobile Us	174.96	4.12	2.41%	25.95%	207.49B	2024-05-31
Linde	430.11	0.24	0.05%	21.62%	207.13B	2024-05-31
Adobe Systems	443.52	-1.66	-0.37%	3.93%	198.93B	2024-05-31
Walt Disney	103.91	2.30	2.26%	17.29%	190.6B	2024-05-31
Danaher	256.78	3.92	1.55%	10.35%	189.86B	2024-05-31
Accenture	281.90	-2.68	-0.94%	-7.63%	188.99B	2024-05-31
Cisco Systems	46.58	0.39	0.85%	-6.35%	188.25B	2024-05-31
McDonalds	258.89	6.99	2.78%	-10.07%	186.91B	2024-05-31
General Electric	165.49	0.77	0.47%	58.11%	180.27B	2024-05-31
Applied Materials	215.08	-1.50	-0.69%	59.52%	178.74B	2024-05-31
Abbott	102.25	0.40	0.39%	-0.55%	177.14B	2024-05-31
Texas Instruments	195.02	-0.86	-0.44%	10.93%	177.11B	2024-05-31
American Express	240.48	2.99	1.26%	47.79%	173.74B	2024-05-31
Verizon	41.15	0.93	2.31%	15.20%	173.26B	2024-05-31
Caterpillar	338.86	-0.62	-0.18%	62.08%	169.22B	2024-05-31
NextEra Energy	79.99	1.77	2.26%	9.64%	164.17B	2024-05-31
Amgen	305.48	4.54	1.51%	42.57%	163.71B	2024-05-31
Pfizer	28.70	0.43	1.53%	-24.51%	161.89B	2024-05-31
Intuit	576.44	12.93	2.30%	36.56%	161.27B	2024-05-31
Morgan Stanley	97.84	0.63	0.65%	19.22%	159.88B	2024-05-31
Comcast	40.05	1.16	2.99%	2.59%	158.87B	2024-05-31
Philip Morris International	101.11	1.74	1.75%	12.15%	157.18B	2024-05-31
IBM	166.57	0.86	0.52%	28.31%	152.7B	2024-05-31
Goldman Sachs	456.02	5.61	1.25%	44.13%	148.46B	2024-05-31
Blackstone	120.55	4.39	3.78%	40.76%	147.79B	2024-05-31
Nike	95.09	1.65	1.77%	-8.24%	143.95B	2024-05-31
Intuitive Surgical	402.12	-1.27	-0.31%	29.49%	142.49B	2024-05-31
Union Pacific	232.69	3.99	1.74%	18.91%	142.16B	2024-05-31
Raytheon Technologies	105.72	0.04	0.04%	14.74%	140.57B	2024-05-31
Micron Technology	125.00	-1.47	-1.16%	80.92%	138.23B	2024-05-31
ConocoPhillips	116.48	3.01	2.65%	17.03%	136.98B	2024-05-31
S&P Global	421.59	0.08	0.02%	14.74%	135.02B	2024-05-31
ServiceNow	656.60	14.55	2.27%	20.93%	134.64B	2024-05-31
Eaton	332.92	-1.37	-0.41%	85.95%	133.13B	2024-05-31
Honeywell International	202.03	1.08	0.54%	4.21%	131.76B	2024-05-31
Intel	30.83	0.63	2.09%	-0.96%	131.24B	2024-05-31
AT&T	18.23	0.63	3.58%	15.31%	130.25B	2024-05-31
Stryker	341.09	0.53	0.16%	22.44%	129.66B	2024-05-31
Charles Schwab	73.28	1.41	1.96%	39.05%	129.48B	2024-05-31
Booking Holdings	3,754.62	-3.09	-0.08%	49.66%	128.3B	2024-05-31
Lowe's Companies	221.21	5.69	2.64%	8.48%	126.41B	2024-05-31
Elevance Health	538.96	31.08	6.12%	16.05%	125.37B	2024-05-31
Progressive	211.18	4.04	1.95%	64.56%	123.44B	2024-05-31
Lam Research	933.04	-20.11	-2.12%	50.52%	122.01B	2024-05-31
Citigroup	62.31	0.41	0.66%	38.96%	119.14B	2024-05-31
United Parcel Service	138.93	2.16	1.58%	-17.22%	118.48B	2024-05-31
TJX Companies	103.29	0.29	0.28%	34.76%	118.08B	2024-05-31
Vertex Pharmaceuticals	454.94	11.98	2.70%	40.58%	117.51B	2024-05-31
Analog Devices	234.50	4.15	1.80%	29.98%	116.12B	2024-05-31
BlackRock	772.64	11.99	1.58%	15.52%	115.08B	2024-05-31
Lockheed Martin	470.34	8.90	1.93%	4.60%	112.92B	2024-05-31
Boston Scientific	75.53	0.53	0.71%	46.66%	111.02B	2024-05-31
Chubb	270.04	5.89	2.22%	43.87%	109.97B	2024-05-31
Boeing	177.80	4.99	2.89%	-14.50%	108.35B	2024-05-31
Medtronic	81.37	0.79	0.98%	-1.67%	107.98B	2024-05-31
Regeneron Pharmaceuticals	980.16	8.27	0.85%	34.05%	107.46B	2024-05-31
Deere & Company	374.40	6.35	1.72%	6.19%	104.29B	2024-05-31
KLA-Tencor	759.74	-12.64	-1.64%	67.89%	102.5B	2024-05-31
Marsh & McLennan Companies	207.58	3.11	1.52%	19.01%	102.4B	2024-05-31
ProLogis	110.71	3.12	2.90%	-9.73%	102.31B	2024-05-31
Cigna	344.62	12.76	3.85%	36.00%	100.64B	2024-05-31
ADP	246.00	3.94	1.64%	16.14%	100.54B	2024-05-31
Palo Alto Networks	294.75	1.60	0.55%	35.97%	95.23B	2024-05-31
Airbnb	144.82	-0.60	-0.41%	29.12%	93.71B	2024-05-31
Arista Networks	297.73	-5.32	-1.75%	78.62%	93.08B	2024-05-31
Mondelez International	68.08	0.62	0.91%	-7.51%	92.19B	2024-05-31
American Tower	195.80	5.59	2.93%	4.70%	91.57B	2024-05-31
Starbucks	80.22	1.39	1.76%	-17.74%	90.75B	2024-05-31
HCA	339.31	4.65	1.39%	26.67%	89.74B	2024-05-31
Fiserv	149.76	1.88	1.27%	32.82%	88.42B	2024-05-31
Southern	80.14	2.10	2.69%	15.84%	87.38B	2024-05-31
Synopsys	560.93	-3.98	-0.71%	23.40%	85.51B	2024-05-31
Chipotle Mexican Grill	3,110.77	4.98	0.16%	49.39%	85.3B	2024-05-31
Waste Management	210.68	4.42	2.15%	29.41%	84.5B	2024-05-31
Bristol-Myers Squibb	41.14	0.88	2.19%	-36.39%	83.26B	2024-05-31
Altria	46.15	0.68	1.50%	3.52%	82.79B	2024-05-31
General Dynamics	299.92	3.68	1.24%	46.07%	82.28B	2024-05-31
Gilead Sciences	64.00	0.13	0.20%	-16.02%	80.07B	2024-05-31
Duke Energy	103.55	2.21	2.18%	17.51%	79.83B	2024-05-31
Amphenol	131.82	-1.10	-0.82%	73.86%	79.07B	2024-05-31
Cadence Design Systems	286.29	-1.97	-0.68%	23.19%	78.04B	2024-05-31
Zoetis	169.75	0.57	0.34%	2.26%	77.72B	2024-05-31
Sherwin-Williams	304.18	2.23	0.74%	29.50%	77.29B	2024-05-31
Intercontinental Exchange	133.74	0.34	0.25%	25.73%	76.58B	2024-05-31
Freeport-McMoran	52.75	0.38	0.72%	48.72%	75.67B	2024-05-31
CVS Health	59.64	3.50	6.25%	-13.41%	74.87B	2024-05-31
TransDigm	1,343.64	25.07	1.90%	72.67%	74.86B	2024-05-31
McKesson	569.37	8.90	1.59%	46.28%	74.85B	2024-05-31
Trane Technologies	327.19	2.30	0.71%	97.21%	74.45B	2024-05-31
CME	202.99	-2.11	-1.03%	12.76%	73.03B	2024-05-31
Illinois Tool Works	242.75	5.22	2.20%	9.36%	72.54B	2024-05-31
Moody's	397.24	1.56	0.39%	22.73%	72.52B	2024-05-31
Equinix	762.98	2.35	0.31%	1.29%	72.19B	2024-05-31
Target	156.00	6.15	4.11%	18.94%	71.94B	2024-05-31
EOG Resources	124.55	2.45	2.01%	15.16%	71.66B	2024-05-31
NXP Semiconductors	272.22	0.04	0.01%	50.40%	69.68B	2024-05-31
Cintas	677.33	8.79	1.31%	42.30%	68.66B	2024-05-31
Constellation Energy	217.02	-8.08	-3.59%	144.17%	68.39B	2024-05-31
Parker-Hannifin	531.04	7.22	1.38%	62.90%	68.19B	2024-05-31
Northrop Grumman	450.77	4.77	1.07%	2.80%	67.75B	2024-05-31
PayPal	62.87	0.46	0.74%	-0.29%	67.48B	2024-05-31
Becton, Dickinson and Co.	233.69	5.47	2.41%	-5.81%	67.05B	2024-05-31
Marriott International	231.20	2.15	0.94%	35.09%	66.63B	2024-05-31
Ecolab	231.99	3.44	1.51%	37.17%	66.33B	2024-05-31
CSX	33.75	0.41	1.23%	7.55%	65.97B	2024-05-31
Schlumberger	45.89	0.38	0.83%	2.02%	65.82B	2024-05-31
Emerson Electric	112.23	1.36	1.22%	41.43%	64.16B	2024-05-31
Marathon Petroleum	176.46	4.66	2.71%	66.68%	63.58B	2024-05-31
Colgate-Palmolive	76.99	-0.92	-1.18%	2.79%	63.28B	2024-05-31
US Bancorp	40.55	1.21	3.08%	32.86%	63.15B	2024-05-31
PNC	157.39	3.32	2.15%	31.44%	62.62B	2024-05-31
FedEx	254.06	4.60	1.84%	16.92%	62.51B	2024-05-31
Phillips 66	141.90	3.57	2.58%	54.90%	60.71B	2024-05-31
Motorola Solutions Msi	364.16	4.85	1.35%	29.03%	60.5B	2024-05-31
Air Products & Chemicals	266.79	6.07	2.33%	-2.34%	59.25B	2024-05-31
Republic Services	184.94	2.82	1.55%	29.57%	58.18B	2024-05-31
Welltower	102.15	-0.02	-0.02%	36.91%	58.11B	2024-05-31
Carrier Global	63.34	0.05	0.08%	54.87%	57.01B	2024-05-31
Roper Industries	532.32	5.53	1.05%	17.56%	56.97B	2024-05-31
O'Reilly Automotive	962.58	-1.55	-0.16%	7.52%	56.79B	2024-05-31
PACCAR	107.52	1.64	1.55%	53.57%	56.27B	2024-05-31
AON	281.17	4.51	1.63%	-9.89%	55.75B	2024-05-31
3M	100.22	2.10	2.14%	6.30%	55.46B	2024-05-31
Occidental Petroleum	62.50	1.43	2.34%	7.54%	55.43B	2024-05-31
Arthur J. Gallagher	253.31	4.47	1.80%	25.32%	55.33B	2024-05-31
Moderna	142.50	-9.15	-6.03%	10.88%	54.52B	2024-05-31
Monster Beverage	51.91	0.67	1.30%	-12.55%	54B	2024-05-31
AIG	78.77	0.62	0.79%	46.58%	53.64B	2024-05-31
Capital One Financial	137.39	1.28	0.94%	29.32%	52.5B	2024-05-31
Microchip Technology	97.01	0.62	0.64%	26.55%	52.42B	2024-05-31
MetLife	72.40	1.39	1.96%	43.71%	52.35B	2024-05-31
Edwards Lifesciences	86.91	-0.93	-1.05%	1.97%	52.31B	2024-05-31
General Motors	45.02	1.57	3.62%	36.34%	51.9B	2024-05-31
Valero Energy	157.11	6.22	4.12%	48.31%	51.76B	2024-05-31
Aflac	89.87	1.99	2.26%	38.92%	51.71B	2024-05-31
Copart	53.03	0.50	0.95%	20.81%	50.99B	2024-05-31
Norfolk Southern	224.88	4.13	1.87%	5.97%	50.72B	2024-05-31
Hilton Worldwide	200.59	4.42	2.25%	45.70%	50.58B	2024-05-31
Williams Companies	41.51	0.87	2.14%	42.60%	50.58B	2024-05-31
Truist Financial	37.75	0.63	1.70%	21.93%	50.38B	2024-05-31
Travelers Companies	215.31	2.79	1.31%	25.69%	49.33B	2024-05-31
Simon Property	151.42	2.98	2.01%	46.44%	49.31B	2024-05-31
DR Horton	147.92	2.45	1.68%	36.36%	49.08B	2024-05-31
Johnson Controls	71.83	0.31	0.43%	19.79%	48.95B	2024-05-31
Sempra Energy	76.99	2.64	3.56%	-46.60%	48.7B	2024-05-31
Ford Motor	12.15	0.40	3.36%	0.29%	48.49B	2024-05-31
Newmont Mining	41.93	0.03	0.06%	-1.27%	48.26B	2024-05-31
Public Storage	273.97	6.30	2.36%	-3.34%	48.1B	2024-05-31
AutoZone	2,768.33	-9.32	-0.34%	16.63%	47.85B	2024-05-31
American Electric Power	90.22	2.10	2.38%	10.00%	47.51B	2024-05-31
Keurig Dr Pepper	34.22	0.32	0.93%	9.79%	47.48B	2024-05-31
Hess	154.23	4.22	2.81%	19.51%	47.38B	2024-05-31
ONEOK	81.03	1.09	1.36%	42.38%	47.22B	2024-05-31
Ross Stores	139.78	-0.21	-0.15%	38.53%	47B	2024-05-31
Charter Communications	287.16	11.18	4.05%	-12.46%	46.31B	2024-05-31
TE Connectivity	149.66	1.60	1.08%	22.12%	46.25B	2024-05-31
Dexcom	118.75	0.17	0.14%	-0.69%	45.78B	2024-05-31
Realty Income	53.10	1.47	2.84%	-10.37%	45.72B	2024-05-31
Constellation Brands	250.15	3.42	1.39%	3.07%	45.7B	2024-05-31
Digital Realty	145.39	1.64	1.14%	38.76%	45.4B	2024-05-31
Grainger	921.24	14.66	1.62%	40.58%	45.26B	2024-05-31
Fortinet	59.29	1.30	2.23%	-13.62%	45.24B	2024-05-31
Cencora	226.47	5.88	2.67%	31.22%	45.18B	2024-05-31
Dominion Resources	53.85	0.32	0.60%	9.85%	45.05B	2024-05-31
United Rentals	670.11	10.48	1.59%	97.50%	44.94B	2024-05-31
Kimberly Clark	133.34	3.56	2.74%	-0.44%	44.92B	2024-05-31
Bank Of New York Mellon	59.57	1.10	1.88%	44.41%	44.85B	2024-05-31
Crown Castle International	102.59	3.13	3.15%	-8.53%	44.58B	2024-05-31
Estée Lauder	123.36	1.91	1.57%	-32.55%	44.17B	2024-05-31
Allstate	167.52	2.70	1.64%	53.41%	44.07B	2024-05-31
Fidelity National Information Services	75.87	1.85	2.50%	37.95%	43.74B	2024-05-31
Ameriprise Financial	436.26	5.90	1.37%	43.63%	43.71B	2024-05-31
Kinder Morgan	19.50	0.41	2.12%	20.71%	43.27B	2024-05-31
Paychex	120.11	1.73	1.46%	12.04%	43.24B	2024-05-31
Prudential Financial	120.39	1.77	1.49%	50.24%	43.23B	2024-05-31
Humana	357.44	10.06	2.90%	-30.61%	43.09B	2024-05-31
Autodesk	201.15	1.26	0.63%	-1.06%	43.03B	2024-05-31
Kraft Heinz	35.37	0.73	2.09%	-7.38%	42.98B	2024-05-31
Royal Caribbean Cruises	147.60	0.14	0.09%	77.34%	42.07B	2024-05-31
L3Harris Technologies	219.17	-0.02	-0.01%	24.59%	41.66B	2024-05-31
Idexx Laboratories	496.98	-2.41	-0.48%	5.78%	41.25B	2024-05-31
Dow	57.60	0.26	0.44%	17.55%	40.51B	2024-05-31
Nucor	168.60	2.00	1.20%	26.74%	40.46B	2024-05-31
Hershey	197.77	4.49	2.32%	-23.84%	40.39B	2024-05-31
IQVIA Holdings	222.45	-0.23	-0.10%	12.97%	40.37B	2024-05-31
Otis Worldwide	99.20	2.81	2.92%	21.70%	40.22B	2024-05-31
Quanta Services	275.85	-4.23	-1.51%	56.69%	40.18B	2024-05-31
PG&E	18.54	0.29	1.56%	11.96%	39.57B	2024-05-31
Lennar	160.18	3.11	1.98%	48.12%	39.25B	2024-05-31
Ametek	169.55	1.64	0.98%	15.38%	39.2B	2024-05-31
Msci	494.62	4.73	0.97%	5.92%	39.19B	2024-05-31
Corteva	55.94	0.70	1.27%	3.86%	39.1B	2024-05-31
General Mills	68.69	2.00	3.00%	-18.12%	38.78B	2024-05-31
Yum Brands	137.46	2.62	1.94%	3.94%	38.67B	2024-05-31
Arch Capital	102.63	1.23	1.21%	47.31%	38.5B	2024-05-31
Cummins	281.22	1.80	0.64%	35.95%	38.33B	2024-05-31
Centene	71.54	2.75	3.98%	10.16%	38.32B	2024-05-31
Old Dominion Freight Line	175.38	2.15	1.24%	10.42%	38.13B	2024-05-31
Agilent	129.98	-1.61	-1.22%	11.80%	38.09B	2024-05-31
Public Service	75.75	1.88	2.55%	26.46%	37.76B	2024-05-31
Fastenal	65.96	1.12	1.72%	22.37%	37.76B	2024-05-31
Kroger	52.34	0.39	0.74%	17.20%	37.68B	2024-05-31
Exelon	37.54	0.82	2.22%	-4.91%	37.53B	2024-05-31
Ingersoll Rand	92.95	1.03	1.12%	59.85%	37.5B	2024-05-31
Cincinnati Financial	117.42	1.22	1.05%	20.86%	36.8B	2024-05-31
Verisk Analytics	252.94	3.61	1.45%	14.99%	36.26B	2024-05-31
Sysco	72.82	1.16	1.61%	2.16%	36.21B	2024-05-31
HP	36.49	-1.87	-4.86%	24.01%	35.78B	2024-05-31
Monolithic Power Systems	736.18	-9.88	-1.33%	47.45%	35.75B	2024-05-31
Diamondback Energy	199.28	1.97	1.00%	55.57%	35.53B	2024-05-31
GE HealthCare Technologies	77.95	-0.65	-0.82%	-2.36%	35.5B	2024-05-31
Electronic Arts EA	132.68	1.46	1.11%	3.91%	35.47B	2024-05-31
Martin Marietta Materials	572.17	4.21	0.74%	41.49%	35.26B	2024-05-31
Howmet Aerospace	84.65	0.42	0.50%	93.57%	34.73B	2024-05-31
Dupont De Nemours	81.82	-0.04	-0.04%	21.77%	34.17B	2024-05-31
Xylem	141.15	1.77	1.27%	38.21%	34.13B	2024-05-31
NASDAQ	58.99	-0.03	-0.05%	7.20%	33.96B	2024-05-31
Vulcan Materials	256.03	2.09	0.82%	28.79%	33.87B	2024-05-31
Las Vegas Sands	45.03	1.04	2.35%	-18.79%	33.55B	2024-05-31
Cognizant Technology Solutions	66.07	1.32	2.04%	6.24%	32.89B	2024-05-31
Delta Air Lines	51.01	0.75	1.50%	40.61%	32.82B	2024-05-31
Gartner	419.98	5.60	1.35%	23.44%	32.72B	2024-05-31
Biogen	224.97	5.08	2.31%	-25.61%	32.71B	2024-05-31
Consolidated Edison	94.63	2.40	2.60%	3.06%	32.7B	2024-05-31
Halliburton	36.71	0.78	2.16%	22.35%	32.67B	2024-05-31
Baker Hughes	32.48	-0.03	-0.09%	19.19%	32.51B	2024-05-31
LyondellBasell Industries	99.49	0.78	0.79%	14.73%	32.29B	2024-05-31
Fair Isaac	1,285.17	-15.75	-1.21%	62.02%	31.94B	2024-05-31
CoStar	78.15	-0.83	-1.05%	-1.98%	31.92B	2024-05-31
Corning	37.23	0.26	0.70%	20.59%	31.84B	2024-05-31
Archer-Daniels Midland	62.42	2.36	3.92%	-11.53%	31.82B	2024-05-31
Garmin	163.62	0.76	0.47%	57.52%	31.38B	2024-05-31
On Semiconductor	72.92	0.72	1.00%	-17.09%	31.16B	2024-05-31
Devon Energy	49.01	1.44	3.03%	4.77%	31.12B	2024-05-31
PPG Industries	131.51	2.62	2.03%	-2.57%	31B	2024-05-31
Tractor Supply	285.19	4.33	1.54%	38.23%	30.77B	2024-05-31
Xcel Energy	55.45	1.14	2.09%	-12.75%	30.76B	2024-05-31
Discover Financial Services	122.80	1.72	1.42%	16.59%	30.76B	2024-05-31
Hartford Financial Services	103.40	2.13	2.10%	50.09%	30.75B	2024-05-31
Extra Space Storage	144.89	3.34	2.36%	1.07%	30.66B	2024-05-31
ResMed	205.95	-3.43	-1.64%	-5.83%	30.29B	2024-05-31
Mettler Toledo International	1,402.05	17.37	1.25%	5.47%	30.11B	2024-05-31
Dollar General	136.79	9.25	7.25%	-15.49%	30.05B	2024-05-31
CDW	223.29	0.56	0.25%	28.86%	29.97B	2024-05-31
Westinghouse Air Brake Technologies	169.27	0.40	0.24%	81.91%	29.95B	2024-05-31
Vici Properties	28.70	0.66	2.35%	-7.26%	29.93B	2024-05-31
Edison International	76.78	2.10	2.81%	15.15%	29.54B	2024-05-31
Rockwell Automation	257.52	0.60	0.23%	-8.18%	29.51B	2024-05-31
First Solar	271.79	-5.07	-1.83%	30.21%	29.09B	2024-05-31
Equifax	231.12	1.76	0.77%	10.82%	28.71B	2024-05-31
eBay	54.18	0.85	1.59%	25.23%	28.06B	2024-05-31
Ansys	316.90	-3.38	-1.06%	-1.96%	27.58B	2024-05-31
AvalonBay Communities	192.48	2.99	1.58%	8.94%	27.37B	2024-05-31
Take Two Interactive Software	160.38	0.47	0.29%	16.56%	27.36B	2024-05-31
CBRE Group	86.88	0.16	0.18%	15.96%	26.56B	2024-05-31
T. Rowe Price	117.80	2.23	1.93%	8.69%	26.35B	2024-05-31
Targa Resources	118.22	1.72	1.48%	71.83%	26.31B	2024-05-31
Church & Dwight	106.87	2.60	2.49%	15.22%	26.07B	2024-05-31
Global Payments	101.62	1.09	1.08%	2.81%	25.92B	2024-05-31
Fortive	73.58	0.05	0.06%	13.01%	25.85B	2024-05-31
Willis Towers Watson	251.35	0.72	0.29%	14.46%	25.76B	2024-05-29
Dollar Tree	117.95	3.27	2.85%	-8.96%	25.71B	2024-05-31
Raymond James Financial	122.72	0.90	0.74%	34.65%	25.65B	2024-05-31
WEC Energy	81.10	1.92	2.42%	-5.91%	25.61B	2024-05-31
Fifth Third Bancorp	37.42	0.70	1.89%	50.95%	25.58B	2024-05-31
Brown & Brown	89.50	1.79	2.04%	42.63%	25.54B	2024-05-31
American Water Works	130.84	4.59	3.63%	-8.87%	25.49B	2024-05-31
M&T Bank	151.59	3.95	2.67%	24.97%	25.26B	2024-05-31
Dover	183.67	2.20	1.21%	35.99%	25.23B	2024-05-31
NetApp	120.58	3.51	3.01%	67.57%	24.79B	2024-05-31
PulteGroup	117.27	1.48	1.27%	74.24%	24.74B	2024-05-31
Equity Residential	65.01	1.25	1.95%	5.52%	24.67B	2024-05-31
NVR	7,700.12	264.04	3.55%	38.23%	24.63B	2024-05-31
Western Digital	75.29	-0.30	-0.40%	93.20%	24.53B	2024-05-31
International Flavors Fragrances	96.06	0.68	0.71%	25.40%	24.53B	2024-05-31
West Pharmaceutical Services	331.31	3.83	1.17%	-2.99%	24.27B	2024-05-31
Keysight Technologies	138.49	-0.07	-0.05%	-15.11%	24.17B	2024-05-31
Cardinal Health	99.32	1.58	1.61%	19.06%	24.16B	2024-05-31
DTE Energy	116.51	3.88	3.44%	8.62%	24.05B	2024-05-31
Entergy	112.50	4.67	4.33%	15.53%	23.99B	2024-05-31
Broadridge Financial Solutions	201.02	5.41	2.77%	34.91%	23.67B	2024-05-31
Iron Mountain	80.73	1.23	1.55%	51.18%	23.6B	2024-05-31
Zimmer Biomet Holdings	114.44	-0.02	-0.02%	-10.13%	23.51B	2024-05-31
FirstEnergy	40.26	1.26	3.22%	8.27%	23.17B	2024-05-31
Hewlett Packard	17.64	-0.88	-4.73%	20.21%	22.93B	2024-05-31
State Street	75.60	1.35	1.82%	11.14%	22.83B	2024-05-31
Aptiv	81.96	-0.02	-0.02%	-6.95%	22.35B	2024-05-31
Rollins	45.69	-0.14	-0.31%	13.60%	22.14B	2024-05-31
Steris	222.96	-0.28	-0.12%	10.15%	22.03B	2024-05-31
Weyerhaeuser	30.01	0.33	1.09%	5.15%	21.9B	2024-05-31
Ball	69.31	0.71	1.03%	34.23%	21.82B	2024-05-31
PPL	29.35	0.80	2.80%	12.43%	21.64B	2024-05-31
Live Nation Entertainment	93.75	0.40	0.43%	15.56%	21.64B	2024-05-31
Teradyne	140.92	-0.61	-0.43%	36.68%	21.51B	2024-05-31
Coterra Energy	28.52	0.76	2.74%	24.16%	21.43B	2024-05-31
Invitation Homes	34.79	0.80	2.34%	2.78%	21.29B	2024-05-31
SBA Communications	196.80	3.70	1.92%	-10.83%	21.28B	2024-05-31
Axon Enterprise	281.67	-0.06	-0.02%	46.60%	21.26B	2024-05-31
Steel Dynamics	133.81	0.37	0.28%	45.18%	21.13B	2024-05-31
PTC	176.29	2.44	1.40%	30.52%	21.08B	2024-05-31
Alexandria Real Estate Equities	119.04	2.81	2.42%	5.94%	20.82B	2024-05-31
W.R. Berkley	81.07	1.66	2.09%	42.45%	20.8B	2024-05-31
Eversource Energy	59.26	2.43	4.28%	-12.75%	20.78B	2024-05-31
Kellogg	60.31	0.91	1.53%	-8.66%	20.61B	2024-05-31
Tyson Foods	57.29	0.26	0.45%	13.20%	20.42B	2024-05-31
Tyler Technologies	480.27	2.41	0.50%	20.37%	20.36B	2024-05-31
Huntington Bancshares	13.93	0.28	2.01%	33.13%	20.27B	2024-05-31
Ventas	50.27	1.30	2.65%	15.48%	20.23B	2024-05-31
Genuine Parts	144.33	3.93	2.80%	-3.28%	20.12B	2024-05-31
Warner Bros Discovery	8.25	0.18	2.17%	-27.31%	20.12B	2024-05-31
Leidos	147.03	1.66	1.14%	87.37%	19.81B	2024-05-31
Ameren	73.35	1.96	2.75%	-8.72%	19.55B	2024-05-31
Seagate Technology	93.22	-0.59	-0.63%	52.07%	19.53B	2024-05-31
CenterPoint Energy	30.55	0.86	2.90%	7.63%	19.34B	2024-05-31
Principal Financial	81.97	0.73	0.90%	22.38%	19.33B	2024-05-31
Align Technology	256.76	0.13	0.05%	-13.61%	19.28B	2024-05-31
Corpay	267.67	1.24	0.47%	17.40%	19.23B	2024-05-31
Ulta Salon Cosmetics Fragrance	394.55	9.00	2.33%	-2.30%	19.04B	2024-05-31
Teledyne Technologies	396.79	3.05	0.77%	1.37%	18.8B	2024-05-31
CMS Energy Corporation	62.93	1.60	2.61%	9.55%	18.79B	2024-05-31
Cooper Companies	94.23	3.88	4.29%	0.73%	18.73B	2024-05-31
Omnicom	92.92	2.46	2.72%	4.05%	18.41B	2024-05-31
Molina Healthcare	314.50	8.37	2.74%	11.14%	18.4B	2024-05-31
CBOE	172.99	-2.14	-1.22%	29.48%	18.34B	2024-05-31
Avery Dennison	227.68	4.20	1.88%	42.98%	18.33B	2024-05-31
Waters	308.90	1.32	0.43%	20.65%	18.29B	2024-05-31
Best Buy	84.68	3.29	4.04%	16.15%	18.24B	2024-05-31
McCormick	72.24	1.42	2.01%	-17.52%	18.19B	2024-05-31
EQT	41.10	-0.08	-0.19%	17.09%	18.11B	2024-05-31
Darden Restaurants	150.42	2.19	1.48%	-6.99%	17.96B	2024-05-31
Synchrony Financial	43.76	0.83	1.92%	38.70%	17.8B	2024-05-31
Regions Financial	19.37	0.38	2.00%	11.58%	17.78B	2024-05-31
Dominos Pizza	508.19	-0.57	-0.11%	71.30%	17.7B	2024-05-31
Verisign	174.44	4.69	2.76%	-21.87%	17.58B	2024-05-31
Jacobs Engineering	139.36	2.18	1.59%	25.75%	17.51B	2024-05-31
Atmos Energy	116.00	3.64	3.24%	3.51%	17.5B	2024-05-31
Expeditors International Of Washington	120.87	0.96	0.80%	8.42%	17.4B	2024-05-31
United Airlines Holdings	53.00	1.66	3.23%	11.79%	17.39B	2024-05-31
Enphase Energy	127.91	-2.70	-2.07%	-29.51%	17.37B	2024-05-31
Baxter International	34.03	0.67	2.01%	-17.48%	17.33B	2024-05-31
NRG Energy	80.70	-3.84	-4.54%	149.07%	17.33B	2024-05-31
Hologic	73.72	1.07	1.47%	-6.87%	17.3B	2024-05-31
Northern	84.15	1.27	1.53%	15.21%	17.17B	2024-05-31
Loews	76.74	1.43	1.89%	36.09%	17.05B	2024-05-31
Everest Re	391.67	2.99	0.77%	15.39%	16.99B	2024-05-31
Hormel Foods	31.00	0.22	0.73%	-22.90%	16.98B	2024-05-31
Celanese	152.07	0.85	0.56%	43.33%	16.97B	2024-05-31
Carnival	15.10	-0.13	-0.82%	27.43%	16.92B	2024-05-31
Textron	87.60	1.35	1.57%	40.59%	16.85B	2024-05-31
Marathon Oil	28.97	0.72	2.55%	28.91%	16.72B	2024-05-31
Essex Property	259.64	4.39	1.72%	18.47%	16.67B	2024-05-31
J. B. Hunt	160.57	3.63	2.31%	-5.17%	16.59B	2024-05-31
Illumina	104.24	3.14	3.11%	-47.64%	16.56B	2024-05-31
Packaging Of America	183.34	2.01	1.11%	46.87%	16.46B	2024-05-31
Laboratory Of America	195.02	1.18	0.61%	-8.20%	16.38B	2024-05-31
Clorox	131.38	2.40	1.86%	-17.17%	16.31B	2024-05-31
Citizens Financial	35.29	0.93	2.71%	33.71%	16.18B	2024-05-31
Southwest Airlines	26.92	0.81	3.10%	-7.52%	16.06B	2024-05-31
Zebra Technologies	312.33	-4.67	-1.47%	17.33%	16.04B	2024-05-31
Gen Digital	24.82	0.26	1.06%	41.42%	15.81B	2024-05-31
IDEX	208.67	3.47	1.69%	3.65%	15.79B	2024-05-31
Quest Diagnostics	141.65	2.23	1.60%	5.67%	15.68B	2024-05-31
International Paper	45.06	0.67	1.50%	54.47%	15.61B	2024-05-31
Mid-America Apartment Communities	133.58	3.75	2.89%	-9.08%	15.59B	2024-05-31
Bunge	107.62	2.46	2.34%	18.24%	15.43B	2024-05-31
Expedia	112.85	3.45	3.15%	14.38%	15.37B	2024-05-31
Masco	69.91	1.45	2.11%	42.50%	15.36B	2024-05-31
FactSet Research Systems	403.12	-3.15	-0.78%	3.29%	15.35B	2024-05-31
AES	21.59	-0.17	-0.78%	8.60%	15.35B	2024-05-31
CF Industries	79.66	2.59	3.36%	32.24%	14.95B	2024-05-31
Skyworks Solutions	92.45	1.78	1.96%	-12.70%	14.81B	2024-05-31
Snap-On	272.99	4.77	1.78%	8.04%	14.42B	2024-05-31
Albemarle	122.45	-1.11	-0.90%	-37.38%	14.39B	2024-05-31
Amcor	9.88	-0.01	-0.05%	2.49%	14.28B	2024-05-31
Conagra Foods	29.83	0.66	2.26%	-13.35%	14.26B	2024-05-31
Healthpeak Properties	19.90	0.49	2.52%	-1.19%	14.12B	2024-05-31
Walgreens Boots Alliance	16.23	0.84	5.46%	-46.47%	14B	2024-05-31
Pool	363.43	7.47	2.10%	16.10%	13.99B	2024-05-31
Akamai	92.25	2.10	2.33%	0.87%	13.96B	2024-05-31
WestRock	53.64	-0.71	-1.31%	94.91%	13.75B	2024-05-31
Trimble Navigation	55.65	0.21	0.37%	15.87%	13.69B	2024-05-31
Revvity	109.24	0.70	0.64%	-5.56%	13.49B	2024-05-31
Brown-Forman	44.27	0.05	0.11%	-28.33%	13.43B	2024-05-31
Pentair	81.24	1.95	2.45%	44.24%	13.43B	2024-05-31
Nordson	234.83	3.47	1.50%	5.89%	13.42B	2024-05-31
Stanley Black & Decker	87.22	1.98	2.32%	14.55%	13.41B	2024-05-31
KeyCorp	14.38	0.43	3.08%	49.48%	13.33B	2024-05-31
Campbell Soup	44.38	0.82	1.87%	-12.38%	13.23B	2024-05-31
Alliant Energy	51.45	1.30	2.59%	1.06%	13.18B	2024-05-31
Kimco Realty	19.38	0.54	2.87%	6.43%	13.06B	2024-05-31
NiSource	29.10	1.13	4.04%	9.09%	13.02B	2024-05-31
Incyte	57.79	0.48	0.84%	-6.05%	12.97B	2024-05-31
DaVita Healthcare Partners	147.11	0.14	0.09%	55.33%	12.9B	2024-05-31
Universal Health Services	189.87	3.81	2.05%	44.78%	12.74B	2024-05-31
MGM Resorts International	40.15	1.65	4.29%	2.62%	12.73B	2024-05-31
UDR	38.62	0.74	1.96%	-3.67%	12.68B	2024-05-31
Host Hotels & Resorts	17.96	0.16	0.87%	7.22%	12.64B	2024-05-31
Viatris	10.60	0.13	1.19%	15.47%	12.58B	2024-05-31
Franklin Resources	23.62	0.57	2.47%	-3.28%	12.44B	2024-05-31
Insulet	177.26	1.26	0.72%	-34.95%	12.4B	2024-05-31
Lamb Weston Holdings	85.63	-0.03	-0.04%	-22.99%	12.36B	2024-05-31
A.O. Smith	83.62	1.60	1.95%	29.48%	12.31B	2024-05-31
Evergy	53.29	0	0%	-7.88%	12.24B	2024-05-31
Bio Techne	77.19	-0.07	-0.09%	-5.51%	12.12B	2024-05-31
Jack Henry Associates	164.52	3.40	2.11%	8.83%	11.99B	2024-05-31
Ralph Lauren	186.91	1.28	0.69%	76.18%	11.95B	2024-05-31
Eastman Chemical	101.34	0.56	0.56%	30.34%	11.92B	2024-05-31
Interpublic Of Companies	31.38	0.57	1.85%	-16.87%	11.88B	2024-05-31
J.M. Smucker	111.62	3.82	3.54%	-22.97%	11.86B	2024-05-31
Bath And Body Works	51.97	1.20	2.35%	43.76%	11.69B	2024-05-31
Juniper Networks	35.69	0.59	1.67%	16.82%	11.58B	2024-05-31
LKQ	43.03	1.13	2.68%	-17.38%	11.47B	2024-05-31
Regency Centers	61.41	1.35	2.24%	8.88%	11.35B	2024-05-31
Camden Property	102.70	1.87	1.85%	-1.84%	11.18B	2024-05-31
CarMax	70.32	0.57	0.81%	-2.07%	11.1B	2024-05-31
Molson Coors Brewing	54.80	1.62	3.04%	-12.08%	10.86B	2024-05-31
Charles River Laboratories	208.27	-1.05	-0.50%	6.08%	10.73B	2024-05-31
Allegion	121.85	1.18	0.98%	16.31%	10.67B	2024-05-31
Wynn Resorts	94.90	2.22	2.39%	-1.64%	10.62B	2024-05-31
EPAM Systems	177.86	2.08	1.18%	-31.05%	10.29B	2024-05-31
C.H. Robinson Worldwide	86.39	1.49	1.75%	-8.94%	10.11B	2024-05-31
Huntington Ingalls Industries	252.72	1.66	0.66%	25.60%	10.01B	2024-05-31
Mosaic	30.93	-0.15	-0.48%	-7.26%	9.95B	2024-05-31
Teleflex	209.09	2.54	1.23%	-10.56%	9.83B	2024-05-31
Pinnacle West Capital	78.86	1.72	2.23%	3.67%	9.82B	2024-05-31
Catalent	53.80	0.15	0.27%	45.41%	9.72B	2024-05-31
Tapestry	42.35	-0.01	-0.01%	5.82%	9.71B	2024-05-31
Boston Properties	60.71	2.57	4.42%	26.35%	9.53B	2024-05-31
Qorvo	98.39	0.96	0.99%	-0.05%	9.47B	2024-05-31
APA	30.59	0.88	2.97%	-4.54%	9.22B	2024-05-31
F5 Networks	169.00	1.76	1.05%	15.56%	9.14B	2024-05-31
Assurant	173.46	2.57	1.50%	43.47%	9B	2024-05-31
Henry Schein	69.33	0.05	0.07%	-5.58%	8.91B	2024-05-31
Generac	147.22	-2.28	-1.53%	29.64%	8.87B	2024-05-31
Paycom Software	145.32	-13.54	-8.52%	-48.30%	8.46B	2024-05-31
Federal Realty Investment	100.96	2.13	2.16%	15.05%	8.37B	2024-05-31
Hasbro	59.78	-0.51	-0.85%	-0.40%	8.3B	2024-05-31
Borgwarner	35.71	0.49	1.38%	-21.12%	8.25B	2024-05-31
Match	30.65	0.69	2.29%	-19.40%	8.2B	2024-05-31
Bio-Rad Laboratories	287.43	5.28	1.87%	-22.60%	8.2B	2024-05-31
Globe Life	82.76	0.49	0.60%	-20.25%	7.78B	2024-05-31
Mohawk Industries	122.01	3.22	2.72%	32.02%	7.76B	2024-05-31
Caesars Entertainment	35.61	3.74	11.73%	-14.53%	7.7B	2024-05-31
Dayforce	49.47	-0.92	-1.83%	-20.75%	7.7B	2024-05-31
FMC	60.91	-0.13	-0.20%	-41.60%	7.6B	2024-05-31
MarketAxess	199.00	1.00	0.51%	-28.24%	7.54B	2024-05-31
American Airlines	11.50	0.06	0.52%	-21.80%	7.53B	2024-05-31
ETSY	63.45	2.01	3.26%	-22.62%	7.52B	2024-05-31
Fox	31.91	0.24	0.76%	9.26%	7.52B	2024-05-31
Paramount Global	11.90	0.11	0.89%	-22.65%	7.29B	2024-05-31
Invesco	15.71	0.27	1.75%	5.97%	7.05B	2024-05-31
Norwegian Cruise Line	16.57	0.13	0.79%	6.83%	7.05B	2024-05-31
Comerica	51.15	1.14	2.28%	33.97%	6.78B	2024-05-31
Robert Half International	64.23	0.26	0.40%	-3.21%	6.76B	2024-05-31
Zions Bancorporation	43.20	0.83	1.96%	56.13%	6.36B	2024-05-31
Dentsply International	28.01	0.27	0.97%	-25.62%	5.81B	2024-05-31
Sealed Air	38.87	1.25	3.32%	2.53%	5.63B	2024-05-31
Organon & Co	21.33	0.42	1.98%	9.67%	5.45B	2024-05-31
News	27.90	0.18	0.65%	47.75%	5.32B	2024-05-31
Alaska Air	42.02	0.86	2.09%	-6.30%	5.29B	2024-05-31
VF	13.31	0.97	7.86%	-21.83%	5.17B	2024-05-31
Whirlpool	93.04	3.13	3.48%	-29.19%	5.07B	2024-05-31
Advance Auto Parts	70.47	3.49	5.20%	3.59%	4.2B	2024-05-31
Solaredge Technologies	49.02	-0.20	-0.41%	-83.37%	2.8B	2024-05-31
DXC Technology	15.14	0.01	0.03%	-39.51%	2.77B	2024-05-31

	価格		日	年	日付
US30	38686	574.84	1.51%	17.01%	2024-05-31
US400	2983	33.32	1.13%	22.94%	2024-05-31
US2000	2068	11.60	0.56%	16.98%	2024-05-31
US500	5278	42.03	0.80%	25.03%	2024-05-31
US100	18537	-2.01	-0.01%	28.36%	2024-05-31
USVIX	13	-1.55	-1.55%	-2.73%	2024-05-31