S&P 500

SPX

2977

毎日の変更:

-18.50 -0.62%

年次変化:

6.26%


価格 日 年
202.44 -3.22 -1.57% 6.00%
1,964.69 -13.86 -0.70% 8.31%
136.62 0.20 0.15% 28.48%
1,130.10 -16.23 -1.42% -4.65%
198.36 -2.42 -1.21% -5.55%
113.62 -1.05 -0.92% 2.07%
130.40 -1.67 -1.26% 3.52%
75.04 0.20 0.27% -7.72%
179.24 -1.29 -0.71% 27.17%
29.53 0.05 0.18% -1.21%
113.98 -0.74 -0.65% 29.38%
42.81 -0.25 -0.58% 14.77%
46.03 0.21 0.46% -18.20%
256.86 -3.75 -1.44% 1.57%
213.30 -1.14 -0.53% 5.29%
125.11 0.37 0.30% 2.36%
275.60 -0.84 -0.30% 33.25%
57.36 -0.38 -0.66% 36.54%
56.59 -0.62 -1.08% 11.64%
50.27 0.33 0.66% -3.33%
378.09 16.98 4.70% 6.53%
115.16 -0.28 -0.24% 46.34%
57.66 -0.47 -0.80% 18.83%
51.44 -0.60 -1.14% 13.64%
81.17 -1.52 -1.84% 29.93%
70.92 -0.87 -1.21% 2.47%
139.91 -1.72 -1.21% 25.48%
168.44 -1.74 -1.02% -32.87%
44.06 -0.50 -1.12% 28.16%
315.10 -10.11 -3.11% -12.61%
130.00 -2.74 -2.06% 12.11%
68.59 0.34 0.50% -22.85%
86.62 -0.83 -0.94% 12.51%
150.00 0.37 0.25% 2.47%
178.22 -1.32 -0.74% -6.52%
100.91 -0.44 -0.43% 14.65%
306.92 -3.16 -1.02% 19.19%
214.04 -1.87 -0.87% 35.50%
87.50 -0.16 -0.18% 38.17%
88.73 1.01 1.15% 5.17%
172.80 -0.26 -0.15% -14.43%
173.31 -0.57 -0.33% 13.12%
175.40 1.15 0.66% 24.04%
194.09 -0.73 -0.37% 16.55%
50.53 0 0% -12.36%
106.90 -1.44 -1.33% 20.80%
132.65 1.35 1.03% 1.77%
10.04 -0.02 -0.20% -23.50%
75.00 0.63 0.85% 27.88%
290.01 0.23 0.08% 37.92%
281.51 -1.40 -0.49% 28.67%
117.26 -1.31 -1.10% 1.89%
103.46 0.66 0.64% -7.69%
289.95 -3.78 -1.29% 33.70%
357.55 1.34 0.38% 10.78%
65.04 -2.17 -3.23% -15.94%
124.85 -3.56 -2.77% 24.69%
102.66 -1.09 -1.05% 2.00%
136.52 1.63 1.21% -0.24%
55.01 -0.19 -0.34% 7.75%
213.67 -0.85 -0.40% -7.66%
38.79 0.01 0.01% -41.27%
44.44 0.01 0.02% -11.59%
36.43 -0.12 -0.33% -20.80%
55.94 -0.48 -0.85% -14.27%
209.73 -2.51 -1.18% 23.37%
90.30 -1.20 -1.31% 77.30%
141.63 -1.24 -0.87% 39.83%
87.25 1.82 2.13% -28.72%
54.44 -0.38 -0.69% -15.92%
231.27 -0.96 -0.41% -35.55%
302.23 -1.88 -0.62% 21.61%
250.84 -2.80 -1.10% 1.54%
42.81 1.33 3.21% -17.94%
54.70 -0.53 -0.95% -43.67%
166.66 -1.17 -0.70% 21.31%
528.81 -7.82 -1.46% 2.28%
208.32 -2.13 -1.01% 19.50%
138.98 0.10 0.07% -2.47%
205.76 -2.90 -1.39% 46.55%
70.26 -1.60 -2.23% 1.15%
54.89 -0.34 -0.62% 29.24%
167.31 1.93 1.17% -28.80%
52.32 1.31 2.56% -37.04%
90.20 -0.71 -0.78% 5.93%
183.88 0.85 0.46% -5.86%
178.79 2.70 1.53% -11.24%
279.32 -3.56 -1.26% 29.68%
88.58 -1.21 -1.35% 9.85%
322.61 1.47 0.46% -0.41%
156.43 -2.96 -1.86% -8.22%
101.96 0.37 0.36% -7.61%
190.89 0.65 0.34% 35.33%
45.52 0.85 1.90% 30.80%
195.47 -0.39 -0.20% 20.75%
83.77 0.42 0.50% -21.11%
165.64 2.40 1.47% 20.80%
65.28 1.09 1.70% -5.75%
55.95 0.47 0.85% 4.91%
49.76 -0.24 -0.48% 13.70%
39.53 0.41 1.05% 0.38%
139.48 -1.74 -1.23% 29.11%
281.99 -1.34 -0.47% -11.26%
88.09 -0.41 -0.46% 13.28%
197.24 -0.28 -0.14% 39.98%
76.83 -0.53 -0.68% 7.86%
174.13 -3.96 -2.22% -1.90%
137.73 -2.07 -1.48% 3.53%
65.14 -0.79 -1.20% -20.82%
114.09 -0.08 -0.07% 33.26%
55.32 -0.81 -1.44% 16.40%
90.75 -0.70 -0.76% 19.68%
456.92 -0.78 -0.17% 7.18%
101.14 -0.30 -0.30% 6.18%
100.68 -0.89 -0.87% 15.08%
80.88 -1.55 -1.88% 29.57%
298.11 -4.98 -1.64% -18.85%
80.09 -1.10 -1.35% 33.84%
83.11 0.10 0.12% 10.78%
201.63 -0.98 -0.48% -6.64%
47.64 -1.13 -2.31% 13.30%
85.92 0.17 0.20% -20.43%
21.40 0.06 0.28% -6.71%
60.91 -1.70 -2.71% 17.16%
20.50 0.10 0.49% 15.82%
135.77 -1.77 -1.29% 29.70%
50.65 -0.31 -0.61% 1.44%
116.94 -1.03 -0.87% 41.41%
55.24 -0.05 -0.09% -23.79%
47.70 -0.48 -0.99% 2.02%
70.86 -1.02 -1.42% -0.21%
80.02 0.96 1.21% 3.07%
194.91 -1.91 -0.97% 33.35%
10.28 0.02 0.15% -2.67%
224.55 -0.90 -0.40% 45.49%
106.61 -0.43 -0.40% 23.08%
21.80 0.12 0.55% -51.78%
54.98 -1.09 -1.94% 27.65%
129.82 -1.52 -1.15% 19.17%
87.32 0.16 0.18% -6.02%
194.53 1.45 0.75% 27.43%
52.02 -0.42 -0.80% -2.64%
244.04 -3.51 -1.42% 9.81%
150.30 -2.41 -1.58% 20.07%
101.48 -1.72 -1.67% 8.60%
90.25 -1.46 -1.59% 29.37%
115.87 -0.14 -0.12% 18.39%
87.61 -1.56 -1.75% -40.62%
73.41 0.44 0.60% 3.47%
169.45 -2.98 -1.73% 26.17%
201.04 -3.23 -1.58% 8.37%
41.31 0.14 0.33% 14.31%
95.39 -1.48 -1.53% 23.21%
60.15 3.86 6.86% -29.85%
27.60 0.04 0.15% -4.10%
40.21 0.44 1.11% 17.45%
88.77 0.02 0.02% -3.17%
63.26 -1.71 -2.63% 2.64%
374.57 -2.98 -0.79% 31.50%
140.22 -0.95 -0.67% 22.72%
138.07 1.97 1.45% -23.71%
33.15 -0.02 -0.05% 13.80%
141.28 -1.42 -0.99% 43.83%
120.90 -2.37 -1.92% -10.60%
113.08 0.02 0.02% 42.42%
96.92 0.46 0.48% 9.64%
68.53 -0.63 -0.91% -2.00%
40.25 0.12 0.30% -14.60%
396.82 -6.37 -1.58% 33.39%
110.15 -0.70 -0.63% -0.24%
117.45 0.45 0.38% 11.86%
108.47 -1.16 -1.06% -9.52%
81.79 0.16 0.20% 13.53%
84.56 -1.03 -1.20% 19.84%
139.05 -0.63 -0.45% 4.64%
52.79 -0.49 -0.92% 21.72%
60.21 -0.84 -1.38% 17.23%
77.13 -1.46 -1.86% 22.04%
124.66 -0.59 -0.47% 35.80%
206.78 -3.33 -1.58% 21.26%
56.63 -0.35 -0.61% -19.32%
25.20 0.10 0.41% -28.10%
169.87 4.10 2.47% 3.92%
87.11 -0.93 -1.06% 27.63%
69.33 0.25 0.36% 10.17%
55.72 -0.01 -0.02% 5.93%
162.86 0.10 0.06% -5.87%
198.47 0.24 0.12% 11.73%
92.86 1.71 1.88% -13.80%
60.80 -1.14 -1.83% 33.23%
159.99 0.84 0.53% -6.63%
21.69 0.04 0.18% -22.92%
17.77 -0.69 -3.74% -57.13%
87.22 -1.05 -1.19% 11.76%
143.66 1.17 0.82% -0.35%
68.69 -1.43 -2.04% 7.58%
59.42 0.60 1.02% -27.55%
70.15 -0.63 -0.89% 7.81%
80.95 -0.01 -0.01% 26.25%
17.48 0.17 0.95% -14.88%
145.27 -2.24 -1.52% 58.02%
74.72 0.96 1.30% -1.83%
60.90 1.05 1.75% -4.92%
41.22 -0.58 -1.38% 10.64%
168.91 -2.60 -1.52% 38.83%
26.33 0.66 2.57% -40.34%
148.66 -1.23 -0.82% 6.54%
43.27 0.77 1.80% -18.12%
15.10 0.31 2.10% -15.31%
1,172.24 9.59 0.82% 64.11%
86.31 -1.54 -1.75% 33.11%
56.82 2.13 3.89% -14.38%
11.50 0.35 3.09% -26.99%
30.21 -0.49 -1.60% 7.89%
108.20 -1.92 -1.74% 25.33%
267.45 -1.21 -0.45% -21.43%
122.70 -0.16 -0.13% 78.47%
135.10 -1.37 -1.00% 7.64%
128.89 -2.47 -1.88% 20.92%
18.10 0.25 1.40% -49.13%
214.21 -0.59 -0.27% 43.67%
85.52 -1.16 -1.34% 0.98%
66.92 -1.97 -2.86% 14.86%
13.66 0.28 2.09% -33.33%
27.94 0.13 0.47% -1.93%
33.11 -0.63 -1.87% -12.65%
88.69 -0.14 -0.16% 20.54%
92.31 -0.59 -0.64% -2.21%
43.55 -0.48 -1.09% 23.41%
24.02 0.49 2.08% -45.89%
132.55 -1.79 -1.33% 47.98%
57.14 -0.76 -1.31% 9.20%
49.16 0.31 0.63% -26.48%
34.65 0.22 0.64% 126.32%
52.46 -0.42 -0.79% -31.56%
173.41 -1.56 -0.89% -7.24%
13.88 0.12 0.87% -8.02%
158.88 -1.30 -0.81% 34.84%
30.37 0.07 0.23% -47.19%
21.00 0.26 1.23% -51.30%
59.45 -0.25 -0.42% 10.01%
46.30 -0.46 -0.98% -15.34%
81.32 -0.10 -0.12% -16.18%
68.74 -1.36 -1.94% 23.86%
137.49 -1.75 -1.26% 8.68%
45.04 -0.20 -0.44% 5.84%
131.96 -1.45 -1.09% 23.37%
39.26 -0.44 -1.11% 5.96%
294.61 -8.40 -2.77% 28.45%
92.81 -0.35 -0.38% -31.96%
53.84 -0.48 -0.88% 8.50%
79.85 -1.50 -1.84% 17.12%
17.66 -0.14 -0.79% -17.07%
29.02 0.20 0.69% 17.92%
75.97 -1.16 -1.50% 23.85%
31.46 0.14 0.45% 18.29%
213.85 -0.96 -0.45% 8.46%
21.21 0.37 1.78% -38.86%
101.21 -0.52 -0.51% -6.49%
135.96 -0.46 -0.34% 9.79%
65.93 -0.21 -0.31% 2.08%
25.11 0.17 0.68% -17.56%
80.87 0.38 0.47% 16.63%
99.30 -1.57 -1.56% -13.23%
95.15 -2.46 -2.52% -3.00%
134.65 -0.44 -0.33% -17.83%
105.80 -0.96 -0.89% 31.42%
101.73 -1.41 -1.37% 7.06%
47.35 0.84 1.81% -20.58%
63.98 -1.08 -1.66% -11.39%
124.26 0.19 0.15% 12.53%
47.30 -0.07 -0.15% -16.31%
118.98 -2.13 -1.76% -21.23%
78.76 1.01 1.30% -21.25%
81.08 -0.92 -1.12% 25.62%
107.66 -1.72 -1.57% 14.61%
54.63 0.24 0.44% -13.09%
153.21 -1.30 -0.84% -31.67%
84.84 -1.79 -2.07% 9.95%
83.65 1.19 1.44% -7.43%
30.49 -0.09 -0.29% 10.91%
22.27 -0.73 -3.17% 5.05%
151.48 -6.53 -4.13% -34.96%
98.19 0.97 1.00% 22.40%
67.50 -1.38 -2.00% -11.90%
74.98 0.97 1.31% 2.08%
49.39 0.82 1.69% -32.94%
142.47 -0.63 -0.44% 10.46%
24.22 0.42 1.74% -14.46%
114.30 -1.59 -1.37% 4.44%
83.50 0.01 0.01% 5.78%
15.45 0.20 1.31% -72.27%
47.16 0.18 0.38% 9.60%
31.73 -0.91 -2.79% 22.04%
83.48 -0.32 -0.38% -3.69%
147.97 2.38 1.63% -14.16%
123.43 5.44 4.61% 11.11%
132.63 -0.55 -0.41% 17.72%
224.32 -1.21 -0.54% 0.03%
56.05 -0.73 -1.29% -19.90%
37.87 -0.35 -0.90% -2.95%
110.31 0.92 0.84% -19.23%
112.47 0.24 0.21% 40.77%
84.02 0.08 0.10% 27.11%
35.14 0.08 0.21% 9.35%
18.76 0.22 1.19% -37.57%
88.34 0.47 0.53% -42.81%
93.84 -1.49 -1.56% 20.34%
22.09 0.54 2.51% -42.86%
150.08 -1.25 -0.83% -13.63%
132.75 -2.61 -1.93% 14.08%
27.04 -0.11 -0.40% -3.32%
29.70 0.33 1.12% -43.51%
46.10 0.56 1.23% -13.04%
30.06 -0.48 -1.57% -13.94%
51.56 0.15 0.29% -32.13%
14.29 -0.34 -2.32% -45.29%
91.07 -0.76 -0.83% 9.11%
23.50 -0.08 -0.32% -21.33%
113.95 0.10 0.09% 9.63%
19.77 0.12 0.58% -22.32%
49.41 0.33 0.67% -48.94%
17.22 -0.28 -1.60% 32.06%
29.25 -0.34 -1.15% 12.70%
22.81 -0.03 -0.11% 6.09%
23.95 0.06 0.25% 19.63%
57.71 -0.45 -0.77% -15.68%
93.71 -1.44 -1.51% 17.23%
54.05 0.27 0.50% 0.15%
107.62 -1.82 -1.66% 35.35%
32.85 0.07 0.22% -12.05%
20.50 -0.02 -0.07% 0.80%
25.84 -0.55 -2.07% -18.51%
56.67 -0.33 -0.58% 25.85%
81.47 -1.96 -2.35% -17.96%
31.69 0.82 2.65% -35.23%
148.40 -1.98 -1.32% -2.23%
32.26 -0.69 -2.09% -43.96%
23.11 -0.30 -1.28% -42.70%
37.44 0.35 0.94% -14.70%
13.14 -0.14 -1.05% -14.01%
88.37 0.63 0.72% -40.63%
51.28 0.66 1.30% -13.69%
34.98 -0.77 -2.14% -15.95%
33.28 -0.17 -0.49% 6.92%
44.87 -1.00 -2.18% -25.01%
51.32 -0.07 -0.14% 21.73%
17.88 -0.34 -1.87% 7.52%
34.32 -0.89 -2.51% 36.74%
49.64 -1.39 -2.72% 18.11%
111.14 -0.74 -0.66% 3.40%
16.53 0.07 0.43% -25.47%
5.80 0.17 2.93% -54.39%
43.23 -0.08 -0.18% 1.46%
16.33 -0.14 -0.85% -10.74%
39.63 0.13 0.33% -13.94%
11.99 0.06 0.50% -24.97%
21.57 0.26 1.20% -31.86%
14.79 0.14 0.96% -31.61%
28.03 -0.15 -0.53% 14.88%
45.61 1.24 2.79% -33.20%
66.53 0.57 0.86% 24.45%
37.84 -0.10 -0.26% 13.70%
22.77 0.03 0.13% -50.48%
35.15 -0.37 -1.04% -14.97%
5.29 0.14 2.72% -67.61%
58.50 1.53 2.69% -21.69%
42.05 0.08 0.19% -13.44%
7.67 0.05 0.59% 12.64%
13.55 -0.16 -1.17% -2.83%
25.33 0.88 3.58% -4.94%
3.27 -0.07 -2.10% -70.70%
17.08 0.17 0.98% 3.05%
2.44 0.03 1.24% -54.14%
17.74 0.30 1.72% -60.42%
18.10 -0.48 -2.58% -48.36%
5.32 -0.99 -15.61% -56.23%
38.09 -0.25 -0.64% 14.13%
9.90 0.15 1.54% -47.30%
6.92 -0.32 -4.36% -68.07%
7.98 0.31 3.98% -56.75%
20.28 -0.32 -1.55% -14.21%
3.77 0.08 2.03% -18.77%
1.91 0.12 6.70% -67.41%
4.32 0.12 2.86% -71.41%
3.97 0.02 0.38% -54.08%
10.61 0.05 0.47% -60.56%
9.51 1.61 20.38% -5.28%
1.31 -0.08 -5.76% -72.19%
312,003.00 403.00 0.13% 4.35%
33.09 -0.17 -0.51% 5.82%
157.98 -0.26 -0.16% 7.36%
44.05 -0.08 -0.18% -22.34%
60.32 0.54 0.90% -13.43%
475.14 4.14 0.88% -5.55%
150.63 0.18 0.12% 13.09%
73.88 0.13 0.18% 12.37%
206.26 2.17 1.06% 22.18%
42.64 0.40 0.95% 26.27%
44.86 0.74 1.68% -14.48%
176.94 -1.54 -0.86% -0.62%
150.00 -0.32 -0.21% 14.80%
126.87 -4.75 -3.61% 14.31%
45.49 -0.15 -0.33% -22.69%
88.76 0.57 0.65% -6.89%
512.17 -0.01 -0.002% 17.15%
167.94 -1.35 -0.80% 21.93%
11.40 -0.39 -3.31% -40.70%
260.65 0.28 0.11% 34.52%
51.33 -1.09 -2.08% 3.16%
74.00 -0.43 -0.58% 21.89%
78.40 1.04 1.34% 12.58%
162.05 2.47 1.55% 24.35%
130.38 0.24 0.18% 4.52%
35.45 0.62 1.78% 9.84%
45.19 0.12 0.27% -7.76%
69.34 0.15 0.22% -25.90%
70.90 2.39 3.49% 88.61%
29.11 0.15 0.52% -19.79%
59.13 0.46 0.78% 23.57%
764.04 11.48 1.53% 67.99%
107.45 0.40 0.37% 51.94%
29.25 0.24 0.83% 5.37%
41.68 0.33 0.80% 1.78%
22.40 0.01 0.04% -8.31%
39.35 -0.13 -0.33% -12.61%
1.58 -0.12 -7.06% -66.13%
6.91 -0.20 -2.81% -59.58%
価格 日 年
S&P MidCap 400 1937 -6.20 -0.32% -3.05%
NASDAQ 100 7837 -69.24 -0.88% 6.63%
Dow Jones 27160 -68.77 -0.25% 8.39%
Russell 2000 1547 -7.73 -0.50% -8.78%
S&P VIX 14 0.92 0.92% 1.59%
S&P 500 2977 -18.50 -0.62% 6.26%