S&P 500

SPX

2859

毎日の変更:

-16.79 -0.58%

年次変化:

4.63%


価格 日 年
189.00 -1.08 -0.57% 1.32%
1,869.00 -38.57 -2.02% 18.78%
128.07 -0.86 -0.67% 32.87%
1,162.30 -16.68 -1.41% 9.00%
306,355.00 -1,581.00 -0.51% 4.10%
185.30 -1.69 -0.90% 1.30%
110.77 -0.54 -0.49% -0.43%
138.61 0.40 0.29% 12.14%
75.91 -0.45 -0.59% -6.74%
164.09 -0.78 -0.47% 26.44%
28.40 -0.19 -0.66% -7.27%
100.86 -0.45 -0.44% 20.56%
41.47 -0.17 -0.41% 15.89%
45.70 -0.20 -0.44% -15.37%
241.38 4.59 1.94% -1.26%
31.80 0.18 0.57% -0.78%
192.58 0.20 0.10% 2.65%
120.52 -0.28 -0.23% -5.80%
252.55 -0.87 -0.34% 30.89%
56.35 0.42 0.75% 30.30%
58.09 0.71 1.24% 22.18%
44.89 -0.64 -1.41% -16.70%
355.02 1.21 0.34% -2.45%
107.45 -0.66 -0.61% 46.45%
54.50 -0.14 -0.26% 15.44%
49.20 -0.38 -0.77% 15.93%
78.72 -0.41 -0.52% 33.28%
65.07 -0.91 -1.38% -7.06%
135.04 -0.46 -0.34% 29.86%
156.53 -3.66 -2.28% -36.55%
43.54 0.35 0.81% 32.97%
354.45 -4.86 -1.35% 9.23%
130.41 1.22 0.94% 33.10%
79.46 -0.04 -0.05% -25.11%
84.57 0.29 0.34% 18.58%
134.32 -1.56 -1.15% -6.83%
169.91 -0.01 -0.01% -3.76%
87.73 -0.38 -0.43% 2.86%
279.85 -3.70 -1.30% 17.47%
199.22 -0.77 -0.39% 23.82%
75.97 -0.63 -0.82% 23.12%
86.81 1.30 1.52% 7.22%
169.09 -2.72 -1.58% -15.16%
169.95 -0.84 -0.49% 14.48%
174.62 -1.01 -0.58% 21.10%
154.57 -3.91 -2.47% 21.67%
178.33 0.16 0.09% 14.81%
52.35 0.32 0.62% -5.96%
116.01 -0.72 -0.62% 41.42%
133.75 -1.50 -1.11% 6.83%
10.00 -0.13 -1.28% -33.31%
81.50 -1.31 -1.58% 41.52%
289.89 -7.40 -2.49% 22.37%
248.35 0.91 0.37% 25.13%
106.79 -2.42 -2.22% -3.52%
46.85 -0.27 -0.57% -10.91%
99.40 -1.91 -1.89% -14.01%
261.73 -5.29 -1.98% 21.63%
337.99 -1.40 -0.41% 5.17%
66.36 0.58 0.88% -2.66%
119.07 -0.77 -0.64% 16.71%
109.02 0.43 0.40% 26.36%
122.76 -3.85 -3.04% -22.79%
62.10 -0.47 -0.75% -10.79%
51.56 0.06 0.12% 2.04%
197.43 -1.71 -0.86% -16.74%
39.02 -0.84 -2.11% -47.47%
43.88 -0.40 -0.90% -18.70%
37.32 0.58 1.58% -1.01%
52.88 0.58 1.11% -18.56%
198.98 1.87 0.95% 27.10%
78.91 0.01 0.01% 38.06%
441.56 -5.68 -1.27% -18.03%
131.10 -1.17 -0.88% 29.20%
93.02 -2.16 -2.27% -26.09%
52.27 -0.23 -0.44% -19.04%
229.28 -1.59 -0.69% -18.42%
265.07 1.25 0.47% 13.47%
228.36 2.43 1.08% 1.39%
43.21 -0.53 -1.21% -27.00%
53.04 0.35 0.66% -37.51%
161.72 0.19 0.12% 25.54%
490.14 -1.59 -0.32% 6.65%
184.14 -1.49 -0.80% 6.48%
130.22 -0.88 -0.67% -12.50%
202.43 0.41 0.20% 47.32%
78.40 0.18 0.23% 23.09%
52.23 -0.57 -1.08% 31.73%
169.92 -5.85 -3.33% -31.83%
52.76 -0.99 -1.84% -37.94%
95.42 -0.09 -0.09% 21.71%
144.99 -0.63 -0.43% 8.45%
166.37 -3.48 -2.05% -18.06%
71.97 -0.53 -0.73% 15.80%
183.85 1.06 0.58% 15.25%
177.07 -2.37 -1.32% -16.15%
245.45 -2.10 -0.85% 28.85%
87.20 0.96 1.11% 18.57%
306.69 1.98 0.65% -6.84%
174.46 -0.85 -0.48% 13.37%
37.32 -0.30 -0.80% 22.46%
84.81 -3.49 -3.95% -28.58%
46.08 -0.46 -0.99% -19.09%
167.62 -3.08 -1.80% 15.25%
36.06 -1.25 -3.35% -32.46%
203.52 -1.70 -0.83% 33.36%
83.71 -1.76 -2.06% -30.41%
154.86 1.07 0.70% -12.74%
134.82 -11.17 -7.65% -13.16%
64.82 -0.84 -1.28% -11.41%
52.37 0.14 0.27% -4.87%
150.60 -1.87 -1.23% 2.59%
47.33 -0.31 -0.65% -1.52%
37.00 -0.38 -1.02% -2.05%
127.25 -0.28 -0.22% 24.56%
53.68 -0.25 -0.46% -16.99%
90.54 -0.44 -0.48% -6.10%
123.51 0.81 0.66% 20.18%
247.82 5.60 2.31% -15.33%
70.89 0.11 0.16% -6.56%
181.53 -0.65 -0.36% 22.68%
75.60 0.28 0.37% 19.73%
168.73 -1.50 -0.88% 7.43%
130.91 -1.60 -1.21% -5.64%
59.44 0.80 1.36% -21.54%
101.97 -0.96 -0.93% 19.95%
53.82 -0.24 -0.44% 24.01%
81.22 -0.12 -0.15% 13.50%
435.68 2.40 0.55% 15.87%
98.81 -0.60 -0.60% -3.49%
95.79 0.08 0.08% 18.04%
76.61 -0.26 -0.34% 21.33%
304.94 -3.10 -1.01% 0.98%
77.72 -0.13 -0.17% 25.38%
75.98 -0.92 -1.20% 7.33%
204.79 -2.01 -0.97% -7.03%
48.98 0.07 0.14% 24.44%
80.15 -1.65 -2.02% -31.75%
19.02 0.08 0.42% -14.31%
54.89 -0.49 -0.88% 1.70%
20.21 -0.21 -1.03% 26.47%
128.93 0.21 0.16% 23.07%
47.88 -0.31 -0.64% -12.87%
108.13 0.13 0.12% 32.64%
51.95 -0.91 -1.72% -34.62%
42.70 1.04 2.50% -14.77%
74.93 0.29 0.39% 18.03%
78.75 -1.26 -1.57% 0.20%
180.54 -1.16 -0.64% 27.77%
10.29 -0.11 -1.06% -9.12%
209.92 0.49 0.23% 23.88%
97.20 1.32 1.38% 17.93%
25.18 -0.70 -2.70% -53.65%
52.18 0.25 0.48% 14.95%
118.73 -0.37 -0.31% 14.03%
90.80 -0.50 -0.55% 13.59%
173.12 -4.02 -2.27% 27.46%
52.24 -0.35 -0.67% 0.12%
230.12 1.00 0.44% 12.98%
147.49 0.08 0.05% 13.62%
95.64 -0.23 -0.24% 0.69%
85.85 0.45 0.53% 32.16%
100.83 -3.87 -3.70% 5.93%
97.26 -1.74 -1.76% -26.83%
72.61 -0.12 -0.17% 1.26%
174.33 -2.35 -1.33% 25.48%
490.28 -1.48 -0.30% 27.06%
185.93 -3.34 -1.76% 6.22%
38.95 -0.23 -0.59% 8.16%
87.30 -0.48 -0.55% 19.61%
60.39 -1.23 -2.00% -39.58%
27.50 -0.13 -0.47% -1.10%
36.90 -0.37 -0.99% -3.83%
89.54 -0.78 -0.86% -6.12%
63.63 -0.30 -0.47% 28.44%
358.60 -1.39 -0.39% 28.16%
130.45 -0.27 -0.21% 27.11%
154.27 -0.82 -0.53% -26.31%
29.91 -0.59 -1.93% 7.76%
120.19 0.47 0.39% 24.20%
130.90 -0.50 -0.38% 7.99%
101.30 0.43 0.43% 23.10%
91.62 -1.46 -1.57% 4.04%
68.17 0.07 0.10% 3.07%
40.68 -0.58 -1.41% -9.77%
353.02 0.45 0.13% 27.83%
124.88 -0.84 -0.67% 16.64%
111.77 -1.15 -1.02% 6.74%
104.38 -0.93 -0.88% -13.56%
77.29 -0.83 -1.06% -0.07%
86.27 -0.37 -0.43% 32.99%
125.00 -0.58 -0.46% -14.66%
52.40 0.30 0.58% 25.37%
60.43 0.38 0.63% 20.69%
76.62 -0.19 -0.25% 28.49%
120.82 -1.08 -0.89% 34.29%
203.14 0.38 0.19% 28.88%
57.02 -0.38 -0.66% -6.09%
24.35 -0.71 -2.83% -32.96%
163.91 -5.57 -3.29% -8.03%
84.83 -0.26 -0.31% 27.16%
69.24 -0.65 -0.93% 6.55%
52.13 -0.18 -0.34% -11.76%
163.78 -0.12 -0.07% -10.96%
185.51 -0.04 -0.02% 13.61%
159.24 -3.27 -2.01% 6.82%
194.16 -0.30 -0.15% -0.96%
93.42 -1.36 -1.43% -13.89%
58.21 0.48 0.83% 33.57%
160.32 -2.66 -1.63% -12.15%
24.22 -0.44 -1.78% -2.14%
17.02 -1.15 -6.33% -60.26%
86.94 0.57 0.66% 17.82%
134.85 -3.51 -2.54% -7.13%
69.11 -0.19 -0.27% 5.53%
10.59 -0.06 -0.56% -45.13%
69.09 -0.60 -0.86% -0.48%
59.96 0.01 0.02% -1.95%
82.49 -0.11 -0.13% 21.38%
223.42 -0.30 -0.13% 21.81%
16.75 -0.02 -0.12% -17.93%
128.90 0.41 0.32% 41.18%
68.93 0.19 0.28% -12.02%
48.38 0.02 0.04% -6.51%
68.48 -0.43 -0.62% 11.46%
65.69 -0.66 -0.99% 1.85%
39.79 -0.03 -0.08% 10.74%
146.95 -1.44 -0.97% 34.47%
30.61 -0.69 -2.20% -27.00%
143.79 -1.18 -0.81% 0.89%
45.07 -0.29 -0.64% -18.03%
14.40 -0.12 -0.83% -24.82%
984.09 2.75 0.28% 50.95%
80.90 0.65 0.81% 34.05%
53.29 -1.69 -3.07% -18.65%
10.37 -0.29 -2.72% -38.52%
29.79 -0.14 -0.47% 11.41%
100.39 -0.50 -0.50% 7.62%
267.10 3.24 1.23% -14.91%
104.76 -1.37 -1.29% 47.18%
116.26 -1.91 -1.62% 0.96%
127.45 0.69 0.54% 27.83%
19.64 -0.57 -2.82% -50.75%
195.30 -1.53 -0.78% 53.19%
77.73 0.14 0.18% -8.60%
183.65 -0.73 -0.40% 19.28%
64.97 0.30 0.46% 26.52%
73.53 0.40 0.55% 28.28%
15.47 -0.24 -1.53% -29.33%
147.05 -1.67 -1.12% 25.20%
133.65 -1.06 -0.79% 13.10%
27.28 0.04 0.15% -18.83%
31.74 -0.58 -1.79% -28.28%
85.90 -0.69 -0.80% 13.55%
83.26 -1.82 -2.14% -11.23%
42.47 0.31 0.74% 28.10%
30.41 -0.82 -2.63% -30.66%
101.30 0.80 0.80% 17.17%
53.58 -0.02 -0.04% 0.13%
49.10 -1.88 -3.69% -26.01%
26.67 1.08 4.20% 127.17%
44.63 -0.46 -1.02% -47.27%
164.41 -0.58 -0.35% -7.48%
13.22 0.05 0.38% -12.74%
155.06 -0.78 -0.50% 50.63%
33.22 -0.36 -1.07% -2.67%
64.17 -0.44 -0.68% 21.65%
23.95 -0.80 -3.23% -44.68%
237.44 -0.87 -0.37% 21.03%
45.03 -0.20 -0.44% -15.18%
54.75 -0.77 -1.39% -7.45%
53.13 -0.53 -0.99% 1.65%
70.41 -3.58 -4.84% -28.70%
69.27 -0.04 -0.06% 34.35%
121.12 -0.43 -0.35% 5.56%
44.54 -0.42 -0.93% 6.47%
73.51 -0.58 -0.78% -25.32%
108.60 -0.18 -0.17% -0.97%
30.92 0.37 1.21% -21.15%
286.02 0.08 0.03% 24.97%
96.02 -3.42 -3.44% -7.06%
51.78 -0.14 -0.27% 0.73%
79.51 0.47 0.59% 6.07%
19.18 -0.16 -0.83% -6.51%
26.22 -0.03 -0.11% 22.21%
74.71 0.47 0.63% 32.92%
62.57 0 0% 64.96%
27.87 -0.01 -0.04% 23.21%
208.20 -1.92 -0.91% 6.64%
23.85 -0.65 -2.65% -34.32%
95.80 -0.78 -0.81% -9.25%
129.95 -0.57 -0.44% 0.47%
64.00 -0.84 -1.30% -8.23%
22.46 -0.51 -2.22% -34.02%
75.22 -1.04 -1.36% 4.77%
97.23 0.84 0.87% -4.85%
98.09 0.54 0.55% 5.97%
121.42 -5.89 -4.63% -35.82%
97.89 0.98 1.01% 28.87%
29.08 -0.02 -0.07% -21.17%
90.30 -0.63 -0.69% 0.10%
47.96 -0.44 -0.91% -25.87%
66.99 -0.07 -0.10% 0.89%
119.86 0.91 0.77% 40.71%
45.22 -0.46 -1.01% -20.04%
126.33 -2.13 -1.66% -25.74%
71.22 -0.94 -1.30% -34.69%
78.14 -1.27 -1.60% 30.76%
56.46 0.24 0.43% 28.30%
97.15 -1.13 -1.15% 9.44%
58.66 0.12 0.21% -2.98%
138.69 -1.62 -1.15% -35.94%
76.39 0.45 0.59% 15.92%
82.22 -0.69 -0.83% -7.50%
28.45 -0.09 -0.32% 4.17%
19.84 0.13 0.66% -10.99%
145.65 -2.08 -1.41% -31.52%
94.45 -1.98 -2.05% 19.29%
67.92 0.83 1.24% -5.56%
715.91 6.98 0.98% 65.78%
74.54 0.17 0.23% 3.33%
63.60 -0.17 -0.27% 5.04%
136.67 -0.29 -0.21% 9.34%
97.73 0.58 0.60% 38.10%
22.80 -0.36 -1.55% -18.40%
126.90 1.16 0.92% 17.36%
77.55 -0.37 -0.47% 3.10%
20.81 -0.21 -1.00% -60.40%
42.47 -0.28 -0.66% 2.70%
31.61 0.06 0.19% 37.64%
75.23 -0.54 -0.71% -17.78%
29.77 0.17 0.57% 17.81%
140.22 -2.39 -1.68% -18.61%
121.95 0.58 0.48% 11.81%
121.88 0.18 0.15% 3.26%
217.53 -2.08 -0.95% -0.82%
39.13 0.20 0.51% 16.55%
49.23 -0.77 -1.54% -27.76%
37.55 -0.61 -1.60% -0.41%
112.51 -2.24 -1.95% -2.43%
100.68 -0.36 -0.36% 38.37%
76.54 -0.96 -1.24% 20.04%
35.58 -0.22 -0.61% 5.64%
22.28 0.01 0.04% -29.49%
108.71 -1.69 -1.53% -29.72%
85.94 -2.05 -2.33% 12.60%
21.77 0.27 1.26% -36.16%
163.14 -2.28 -1.38% 5.65%
130.65 -0.25 -0.19% 10.22%
25.18 -0.68 -2.63% -7.46%
26.17 -0.10 -0.38% 12.41%
37.09 0.16 0.43% -19.09%
45.10 -0.47 -1.03% -22.31%
32.09 -0.27 -0.83% 0.16%
49.67 -0.23 -0.46% -34.82%
15.41 -0.18 -1.12% -43.03%
87.39 0 0% 2.02%
23.60 -0.08 -0.34% -24.09%
101.66 -1.13 -1.10% -7.09%
20.44 -0.24 -1.16% -28.58%
36.26 -0.39 -1.06% -30.23%
68.55 -0.70 -1.01% -30.16%
16.34 -0.01 -0.06% 35.55%
28.29 0.10 0.35% 15.99%
22.53 0.06 0.27% -5.36%
20.70 1.34 6.92% 15.09%
56.00 -0.18 -0.32% -13.11%
96.06 0.24 0.25% 26.01%
49.54 -0.67 -1.33% -8.77%
100.47 -1.40 -1.37% 26.81%
34.79 -0.38 -1.08% -10.45%
19.32 -0.28 -1.43% -4.22%
22.44 0.09 0.40% -34.10%
54.43 -0.46 -0.84% 14.55%
86.88 0.31 0.36% -7.55%
29.61 0.11 0.37% -40.48%
128.63 -1.29 -0.99% -20.96%
41.74 -0.22 -0.52% -23.89%
24.50 -0.48 -1.92% -51.32%
36.01 -0.60 -1.64% -21.90%
11.41 -0.12 -1.04% -27.05%
88.92 -1.84 -2.03% -47.13%
55.48 -2.60 -4.48% -22.98%
34.56 -0.54 -1.54% -18.71%
32.48 0.15 0.46% 8.54%
44.99 -1.76 -3.76% -6.22%
49.48 -1.67 -3.26% 10.97%
18.09 -0.05 -0.28% 28.66%
32.30 -0.17 -0.52% 13.93%
50.41 0.14 0.28% 30.09%
94.74 -1.47 -1.53% -1.47%
16.82 0 0% -8.29%
7.41 -0.13 -1.72% -46.13%
41.68 -0.42 -1.00% -6.40%
16.19 -0.08 -0.49% -13.17%
37.53 -0.46 -1.21% -11.86%
10.83 -0.31 -2.78% -28.66%
26.66 -1.21 -4.34% -14.93%
15.73 -0.35 -2.18% -39.79%
27.02 -0.42 -1.53% -2.81%
48.34 -0.45 -0.92% -24.35%
58.38 -2.29 -3.77% -16.60%
35.09 -0.71 -1.98% -4.26%
26.98 0.19 0.71% -36.33%
36.05 -0.89 -2.41% -6.99%
8.76 -0.55 -5.91% -41.95%
2.41 -0.12 -4.74% -40.64%
57.70 -2.85 -4.71% -14.29%
40.05 0.32 0.81% -15.04%
10.86 -0.31 -2.78% 53.50%
13.45 -0.09 -0.66% -4.71%
23.65 0.31 1.33% -16.87%
6.52 -0.08 -1.21% 7.24%
17.36 -0.15 -0.86% -6.92%
3.89 -0.18 -4.42% -13.65%
8.47 -0.40 -4.51% -47.59%
19.34 -0.28 -1.43% -63.22%
20.84 0.16 0.77% -37.75%
7.50 -0.40 -5.06% -44.67%
35.31 -0.60 -1.67% -9.58%
15.01 0.01 0.07% -17.21%
14.68 -0.48 -3.17% -7.59%
9.57 -0.10 -1.03% -50.95%
22.05 -0.10 -0.45% -1.52%
3.33 -0.03 -0.89% -1.48%
2.18 -0.14 -6.03% -63.73%
8.61 -0.06 -0.69% -30.56%
4.91 -0.07 -1.41% -46.37%
12.82 -0.53 -3.97% -34.39%
8.54 -0.21 -2.40% -26.41%
1.92 -0.10 -4.95% -79.09%
価格 日 年
S&P MidCap 400 1889 -22.01 -1.15% -2.78%
NASDAQ 100 7503 0 0% 8.66%
Dow Jones 25764 -98.68 -0.38% 3.00%
Russell 2000 1535 -21.48 -1.38% -6.21%
S&P VIX 15 0.67 1.01% 2.88%
S&P 500 2859 -16.79 -0.58% 4.63%