S&P 500 - 株価

SPX

3,853.04

毎日の変更:

-0.15%

毎年:

18.72%

価格 日 年
232.33 2.80 1.22% 43.17%
143.16 0.24 0.17% 85.35%
3,326.13 32.13 0.98% 81.92%
1,917.24 17.84 0.94% 33.71%
282.05 4.04 1.45% 31.27%
349,200.00 -2,700.00 -0.77% 4.67%
170.48 4.50 2.71% 14.61%
202.01 1.03 0.51% 0.16%
147.51 1.31 0.90% 27.32%
133.09 0.85 0.64% 5.89%
131.58 -0.54 -0.41% -0.34%
343.11 -4.70 -1.35% 20.78%
327.70 -1.49 -0.45% 3.78%
55.21 -0.23 -0.41% -15.95%
282.60 -2.48 -0.87% 22.24%
56.57 -1.85 -3.17% -5.58%
37.31 0.03 0.08% -7.10%
29.75 0.64 2.20% -22.22%
80.25 -0.90 -1.11% -6.79%
30.94 -0.22 -0.71% -5.81%
49.29 0.51 1.05% -14.25%
561.61 5.37 0.97% 63.79%
45.87 -1.03 -2.20% -29.15%
537.41 -8.72 -1.60% 123.73%
169.56 -2.33 -1.36% 24.77%
476.28 2.84 0.60% 37.30%
45.26 0.23 0.51% -4.66%
89.36 -1.54 -1.69% -19.05%
61.80 0.90 1.48% 17.29%
114.73 0.01 0.01% 28.06%
50.09 1.12 2.29% 13.84%
241.00 -6.75 -2.72% 109.31%
212.72 0.37 0.17% 53.80%
226.26 0.34 0.15% 25.21%
883.09 2.29 0.26% 533.02%
258.60 1.50 0.58% 15.99%
64.44 -0.39 -0.60% 1.16%
135.10 -2.45 -1.78% 34.78%
364.98 3.10 0.86% 17.94%
507.83 -11.00 -2.12% 53.44%
215.38 2.04 0.96% 2.89%
116.75 -0.15 -0.13% -2.08%
108.80 -1.70 -1.54% 29.49%
252.99 0.95 0.38% 22.48%
233.98 -4.17 -1.75% 45.15%
81.99 0.65 0.80% -3.21%
122.49 3.91 3.30% -11.64%
85.23 -1.64 -1.89% -68.05%
131.41 0.31 0.24% 62.60%
330.69 -12.82 -3.73% -23.52%
463.87 -0.92 -0.20% 50.11%
232.29 4.78 2.10% -2.18%
31.38 -0.86 -2.67% -33.38%
200.05 -6.41 -3.10% 12.09%
649.54 -2.63 -0.40% 28.86%
171.47 -1.45 -0.84% 35.75%
66.70 -1.46 -2.14% 4.50%
255.85 2.73 1.08% 24.88%
201.06 -0.81 -0.40% 15.86%
60.91 0.35 0.58% -20.60%
162.55 -1.85 -1.13% 86.73%
104.69 1.24 1.20% 17.99%
175.95 5.56 3.26% 0.18%
173.70 -0.40 -0.23% 45.04%
128.16 0.35 0.27% -12.45%
161.43 -0.32 -0.20% 40.47%
74.23 1.02 1.39% 4.59%
721.85 -1.13 -0.16% 37.81%
374.80 0.37 0.10% 32.08%
57.59 0.72 1.27% 5.30%
106.21 -0.50 -0.47% -10.97%
258.35 -1.89 -0.73% -7.65%
237.64 -3.67 -1.52% 4.52%
238.00 -1.55 -0.65% 10.90%
319.01 4.08 1.30% 8.83%
532.46 -5.42 -1.01% 73.33%
202.06 -1.30 -0.64% -36.18%
215.76 -4.33 -1.97% 7.91%
312.52 -2.85 -0.90% 10.12%
116.15 -5.00 -4.13% -11.09%
42.23 0.27 0.64% -15.15%
73.64 0.08 0.11% -11.62%
163.45 2.56 1.59% 8.75%
106.05 3.35 3.26% 11.64%
544.10 -4.10 -0.75% 60.30%
183.75 -0.62 -0.34% -13.73%
164.53 0.85 0.52% -6.38%
94.71 0.58 0.62% 92.27%
245.31 -4.71 -1.88% 24.53%
281.76 -1.28 -0.45% 18.32%
159.71 -1.63 -1.01% 17.47%
769.65 17.64 2.35% 35.62%
735.24 12.08 1.67% 23.79%
92.92 0.01 0.01% -3.31%
71.21 -1.17 -1.62% 34.08%
187.21 -0.13 -0.07% 37.93%
78.75 0.14 0.18% 12.34%
64.47 -1.21 -1.84% 5.81%
187.70 -2.45 -1.29% 62.12%
59.69 -1.33 -2.18% -14.41%
1,983.16 -35.27 -1.75% 3.89%
92.38 -1.02 -1.09% 58.40%
209.33 -1.93 -0.91% 6.39%
293.11 -6.24 -2.08% -22.68%
11.29 0.30 2.73% -1.31%
79.51 -1.77 -2.18% 43.49%
186.34 1.26 0.68% -4.69%
271.67 -3.87 -1.40% -3.37%
45.19 -0.57 -1.25% -15.60%
199.71 -2.61 -1.29% 15.19%
36.64 -0.14 -0.38% -14.09%
112.65 0.19 0.17% 14.74%
61.48 -0.16 -0.26% 37.97%
111.26 -0.77 -0.69% -1.54%
395.85 -8.15 -2.02% 14.11%
277.99 -1.03 -0.37% 19.07%
86.83 -1.05 -1.19% 15.51%
723.64 -10.64 -1.45% 23.85%
105.53 -2.59 -2.40% 78.71%
420.55 -0.45 -0.11% 33.97%
50.24 -0.81 -1.59% -8.12%
137.13 0.62 0.45% -4.74%
268.67 2.12 0.80% 5.31%
80.81 0.71 0.89% -10.74%
91.72 -0.70 -0.76% 21.05%
56.21 -0.87 -1.52% 22.84%
86.54 0.65 0.76% -62.20%
206.12 -0.45 -0.22% 32.25%
41.68 -0.90 -2.11% -31.72%
238.09 -7.87 -3.20% 17.48%
150.20 -2.49 -1.63% -0.12%
148.06 -2.41 -1.60% -0.32%
296.01 -2.19 -0.73% 81.29%
113.95 -0.24 -0.21% -5.97%
209.96 1.30 0.62% -0.94%
145.85 3.22 2.26% 13.04%
291.75 -1.89 -0.64% 48.95%
179.92 -5.31 -2.87% -8.11%
179.92 -5.31 -2.87% -19.07%
81.71 -0.79 -0.95% -19.72%
154.94 1.22 0.79% 38.08%
60.10 -0.83 -1.36% -5.23%
417.31 -1.80 -0.43% 12.04%
49.19 1.37 2.86% -5.82%
34.39 0.64 1.90% 13.37%
59.13 1.23 2.12% 11.10%
124.59 -1.38 -1.10% -21.41%
552.66 -15.10 -2.66% 88.11%
52.42 -0.56 -1.06% -17.15%
150.33 -2.83 -1.85% -17.66%
361.42 -14.97 -3.98% 53.50%
164.13 -4.30 -2.55% 15.91%
42.85 -0.54 -1.23% -9.34%
146.30 0 0% 32.33%
15.22 -0.04 -0.26% -28.51%
81.89 -0.59 -0.72% 11.05%
277.48 0.95 0.34% 9.79%
79.83 -1.52 -1.87% 39.10%
88.80 0.34 0.38% 33.33%
65.81 -0.69 -1.04% -1.66%
120.74 -1.08 -0.89% 27.58%
109.52 -1.43 -1.29% -6.06%
111.66 -1.88 -1.66% -2.78%
219.85 -2.32 -1.04% 15.17%
71.31 -0.77 -1.07% -26.42%
52.04 -1.35 -2.53% 55.76%
79.55 -0.48 -0.60% 28.78%
227.84 2.02 0.89% 1.60%
41.34 0.04 0.10% -8.24%
249.67 -3.81 -1.50% 68.14%
73.19 1.22 1.70% 3.85%
50.11 -0.50 -0.99% 0.04%
454.50 4.55 1.01% 6.49%
59.17 1.92 3.35% 66.77%
404.61 1.12 0.28% 47.70%
149.52 1.99 1.35% -2.18%
89.34 -0.10 -0.11% -9.30%
53.49 -1.71 -3.10% -30.21%
99.93 -2.60 -2.54% -1.22%
74.17 1.17 1.60% -9.92%
120.44 0.82 0.69% -12.72%
88.39 0.79 0.90% 11.36%
303.55 -5.35 -1.73% 78.23%
180.34 -2.68 -1.46% 14.75%
37.07 2.50 7.23% 30.85%
130.02 -2.80 -2.11% 26.69%
89.89 -0.40 -0.44% -1.62%
188.50 -0.18 -0.10% 14.97%
212.99 1.03 0.49% 33.15%
93.35 -0.79 -0.84% -1.36%
106.34 1.08 1.03% 1.87%
48.52 1.48 3.15% 3.63%
70.28 -0.36 -0.51% -24.76%
58.15 -1.26 -2.12% -31.63%
160.60 3.59 2.29% 24.94%
46.43 -0.14 -0.30% -10.42%
196.05 4.05 2.11% -6.54%
58.33 -0.19 -0.32% -3.46%
1,489.25 2.93 0.20% 72.16%
123.92 -1.56 -1.24% 43.16%
1,194.55 -1.49 -0.12% 7.18%
478.10 -11.11 -2.27% 72.41%
87.33 0.37 0.43% -0.43%
158.22 -1.09 -0.68% 6.88%
123.54 -4.16 -3.26% 27.57%
210.22 0.90 0.43% 1.35%
97.81 -0.13 -0.13% 30.13%
143.71 -2.65 -1.81% 7.46%
266.09 -3.54 -1.31% 76.95%
172.54 -1.18 -0.68% -3.07%
222.28 0.60 0.27% 38.39%
366.64 -1.23 -0.33% 35.44%
62.63 0.96 1.56% -23.94%
246.82 0.28 0.11% 49.80%
133.83 -2.07 -1.52% 84.29%
21.44 -0.22 -1.02% -0.79%
85.13 0.32 0.38% 3.18%
168.11 1.50 0.90% -23.19%
60.92 1.08 1.80% -11.75%
22.74 -1.00 -4.21% -33.04%
244.45 -16.40 -6.29% 26.06%
323.16 -4.97 -1.51% 15.99%
49.67 1.83 3.83% 51.66%
47.61 -0.53 -1.09% 35.05%
31.93 0.07 0.22% -36.47%
161.75 0.43 0.27% 53.61%
81.22 -0.74 -0.90% -10.11%
88.80 -1.06 -1.18% 20.06%
159.31 -1.90 -1.18% 17.79%
96.09 1.54 1.63% -44.36%
184.42 1.27 0.69% 22.43%
144.39 -0.75 -0.52% 48.86%
50.36 -1.10 -2.14% 24.96%
24.62 -0.40 -1.60% 14.09%
141.01 0.41 0.29% 14.68%
99.39 -1.11 -1.10% 30.66%
261.03 -0.04 -0.02% -16.67%
81.33 0.83 1.03% 10.79%
39.11 -0.47 -1.19% -21.98%
144.98 -4.20 -2.82% 40.78%
66.57 -0.03 -0.05% -20.89%
72.63 0.08 0.11% -3.74%
267.04 -2.73 -1.01% 37.64%
59.10 -0.30 -0.51% -22.45%
67.00 -0.86 -1.27% -10.21%
11.19 -0.10 -0.89% 25.87%
122.79 -0.66 -0.53% -7.18%
45.16 -1.07 -2.31% -14.31%
52.18 -0.91 -1.71% 19.87%
169.01 -0.47 -0.28% 3.19%
114.70 0.96 0.84% 30.64%
113.30 -3.05 -2.62% 15.87%
110.27 -2.63 -2.33% 10.82%
28.25 0.14 0.50% -21.94%
94.69 -0.06 -0.06% -26.91%
61.79 -0.77 -1.23% -28.87%
146.88 0.83 0.57% 46.53%
139.10 7.47 5.68% 9.61%
60.67 0.29 0.48% -21.62%
149.65 -2.17 -1.43% 30.78%
207.54 -3.58 -1.70% 3.41%
105.70 -0.67 -0.63% 19.57%
509.81 0.46 0.09% 42.46%
180.49 1.74 0.97% 17.94%
163.13 -2.55 -1.54% 39.57%
88.00 0.88 1.01% 21.58%
108.84 1.97 1.84% 24.36%
141.13 -1.17 -0.82% 28.56%
87.89 -2.09 -2.32% 7.04%
544.22 -15.89 -2.84% -16.34%
75.21 0.13 0.17% -6.12%
77.79 -1.18 -1.49% 30.37%
1,210.91 -22.56 -1.83% 51.39%
152.73 -3.71 -2.37% 36.38%
99.05 1.57 1.61% -30.06%
535.10 -4.37 -0.81% 105.09%
135.70 -3.31 -2.38% 53.16%
176.62 1.63 0.93% 8.80%
35.49 0.53 1.52% 9.10%
117.00 5.67 5.09% 24.16%
243.77 1.15 0.47% -21.09%
37.17 -1.29 -3.35% 30.15%
307.00 -0.69 -0.22% 30.64%
377.42 -6.23 -1.62% 6.55%
382.80 0.66 0.17% 1.13%
58.78 -0.74 -1.24% -12.59%
86.01 -0.66 -0.76% 27.82%
221.97 -3.47 -1.54% 25.06%
49.95 1.95 4.06% 2.42%
117.41 -0.88 -0.74% 22.06%
134.24 -0.99 -0.73% 0.28%
121.41 -2.11 -1.71% 23.35%
33.40 2.72 8.87% -8.17%
34.93 2.84 8.85% -5.29%
376.69 -11.25 -2.90% 16.94%
93.60 -0.68 -0.72% -4.94%
392.19 -18.03 -4.40% 25.49%
45.81 0.19 0.42% -18.56%
378.84 0.35 0.09% 33.92%
299.68 -0.58 -0.19% 92.73%
199.78 -4.21 -2.06% 62.33%
125.99 1.02 0.82% 15.09%
93.17 0.73 0.79% 54.54%
113.78 -2.55 -2.19% -15.08%
55.48 0.45 0.82% 3.93%
57.19 -0.86 -1.48% -7.98%
111.78 -0.92 -0.82% 10.76%
154.87 2.37 1.55% 3.91%
33.14 -0.36 -1.07% 9.84%
11.21 0.24 2.19% 4.09%
37.04 -0.11 -0.30% 2.21%
123.64 -5.69 -4.40% -8.68%
570.76 -17.58 -2.99% 56.23%
74.52 -1.82 -2.38% 38.72%
39.32 0.42 1.08% -30.81%
20.61 -0.44 -2.09% -6.53%
151.79 1.12 0.74% 17.29%
150.50 -6.31 -4.02% 8.37%
211.27 -0.34 -0.16% 30.09%
124.09 5.15 4.33% 15.77%
137.24 -2.80 -2.00% -18.32%
124.25 -0.82 -0.66% 7.64%
428.42 -0.58 -0.14% 38.78%
92.72 1.44 1.58% -34.26%
30.13 -0.26 -0.86% 13.66%
30.13 -0.26 -0.86% -18.13%
20.95 0.29 1.40% -0.10%
63.13 -1.99 -3.06% 4.45%
51.65 -0.18 -0.35% 21.30%
134.89 1.03 0.77% -1.28%
27.01 -1.97 -6.80% 147.80%
53.54 -0.72 -1.33% -25.38%
395.16 -7.47 -1.86% 62.46%
295.72 -0.02 -0.01% 8.05%
94.39 0.42 0.45% 27.62%
52.80 -1.72 -3.15% 7.36%
64.86 3.67 6.00% 6.91%
151.89 -4.25 -2.72% 61.60%
52.06 0.78 1.52% -21.90%
40.84 0.75 1.87% 13.41%
211.45 -6.70 -3.07% 28.87%
20.38 -1.13 -5.25% -50.58%
12.22 -0.08 -0.65% -15.84%
49.91 -0.79 -1.56% -14.08%
86.82 -2.24 -2.52% 17.47%
31.56 0.86 2.80% -14.12%
29.75 -0.65 -2.14% 4.39%
110.32 -2.74 -2.42% 17.59%
127.79 6.83 5.65% 33.14%
42.12 -0.11 -0.26% -43.08%
90.95 0.51 0.56% -21.86%
65.57 1.66 2.60% -14.70%
383.68 -2.27 -0.59% 3.58%
193.43 -0.70 -0.36% 13.93%
270.53 -2.82 -1.03% 16.42%
174.94 -5.98 -3.31% 59.07%
43.59 -0.92 -2.07% -66.22%
99.23 -1.77 -1.75% 23.70%
49.30 -0.71 -1.41% -16.23%
4,545.72 5.72 0.13% 15.19%
113.35 -2.38 -2.06% 83.27%
55.28 -2.34 -4.06% 15.26%
116.98 1.03 0.89% 5.39%
293.09 -14.91 -4.84% 12.93%
39.21 0.20 0.51% -18.40%
47.23 -0.68 -1.42% -19.27%
101.50 0.30 0.30% 5.55%
143.46 -3.28 -2.24% 24.95%
175.35 0.02 0.01% 20.47%
108.81 -1.48 -1.34% 30.31%
146.24 -4.81 -3.18% 48.21%
157.09 -2.43 -1.52% -1.59%
40.72 1.72 4.41% 34.83%
35.40 1.24 3.63% 24.06%
17.46 -0.32 -1.80% -7.32%
35.38 -1.25 -3.41% 10.12%
76.81 -2.32 -2.93% 0.92%
119.26 0.70 0.59% 45.39%
137.99 -1.87 -1.34% 98.78%
97.50 -1.82 -1.83% 24.25%
18.72 -0.50 -2.60% -58.65%
65.70 0.05 0.08% 12.96%
52.37 -0.67 -1.26% -1.02%
482.11 1.36 0.28% 98.09%
51.92 4.21 8.82% 141.71%
17.75 0.03 0.17% 14.89%
125.55 -2.80 -2.17% 12.76%
111.26 -0.83 -0.74% -12.85%
95.19 -0.64 -0.67% -8.15%
131.50 -4.49 -3.30% 20.55%
64.95 -1.11 -1.68% -9.28%
139.84 -1.08 -0.77% 34.41%
118.58 -1.42 -1.18% 1.89%
57.16 0.15 0.26% -4.30%
155.37 -0.56 -0.36% 21.53%
27.62 1.11 4.19% 12.09%
21.71 -0.40 -1.81% -24.85%
37.05 -1.00 -2.63% -2.87%
98.65 -1.52 -1.52% 10.16%
208.56 1.31 0.63% 57.17%
76.93 -1.10 -1.41% -14.93%
105.91 -2.15 -1.99% -14.51%
86.78 -1.70 -1.92% -17.16%
340.89 -7.43 -2.13% 87.87%
18.20 -0.43 -2.31% -15.94%
157.63 -2.03 -1.27% 13.35%
46.22 -0.51 -1.09% -9.00%
13.52 0.04 0.30% 0.22%
24.56 -1.67 -6.37% 22.31%
68.70 -0.51 -0.74% -3.10%
53.33 1.68 3.25% -4.67%
227.17 -1.08 -0.47% -16.69%
41.08 -0.85 -2.03% 11.57%
248.21 -5.31 -2.09% 69.69%
127.75 0.19 0.15% -11.88%
77.50 -0.86 -1.10% -20.65%
103.37 -1.33 -1.27% 48.03%
21.95 0.28 1.29% -16.25%
22.83 0.12 0.53% -15.91%
93.11 -0.39 -0.42% 3.86%
93.11 -0.39 -0.42% -9.81%
18.39 -0.30 -1.61% 27.53%
232.51 -7.37 -3.07% 72.65%
66.50 -1.92 -2.81% -43.12%
69.11 -0.20 -0.29% -2.37%
26.04 0.63 2.48% 6.42%
47.63 -1.35 -2.76% 7.52%
13.40 -0.40 -2.88% -19.57%
36.75 -0.32 -0.86% 11.16%
160.88 -5.63 -3.38% -41.31%
87.73 -3.71 -4.06% 30.05%
44.49 -0.01 -0.02% -24.16%
54.49 -2.43 -4.27% 24.38%
39.16 0.38 0.98% -40.82%
29.59 -0.39 -1.30% -2.50%
206.42 3.40 1.67% 39.26%
41.26 0.91 2.25% -46.84%
179.68 0.41 0.23% 10.30%
46.77 0.25 0.51% -26.00%
43.84 -0.28 -0.63% 9.31%
25.21 0.55 2.23% 8.85%
33.40 1.29 4.02% 5.60%
175.38 -1.54 -0.87% 122.17%
59.61 -1.72 -2.80% -24.90%
54.20 -0.33 -0.61% 2.71%
11.06 -0.29 -2.56% -21.23%
130.47 -2.26 -1.70% 1.93%
43.96 0.45 1.03% 14.60%
49.12 -1.03 -2.05% -10.12%
18.75 0.40 2.18% 32.98%
19.14 0.39 2.08% 40.12%
49.59 -0.37 -0.74% 10.94%
148.75 -0.07 -0.05% 6.31%
41.98 -1.49 -3.43% 6.49%
56.35 -0.99 -1.73% 25.56%
88.78 -0.18 -0.20% -30.22%
4.73 -0.05 -1.05% -91.17%
107.07 -2.42 -2.21% -5.21%
67.61 -0.95 -1.39% 10.51%
25.81 0.44 1.73% 31.45%
46.05 -1.16 -2.46% -0.88%
29.97 -0.16 -0.53% -32.09%
14.45 0.06 0.42% -8.02%
22.99 1.49 6.93% 11.33%
74.84 -0.88 -1.16% 89.28%
12.62 -0.08 -0.63% -39.62%
104.69 -0.25 -0.24% 107.35%
7.47 -0.35 -4.48% -36.10%
16.85 -0.52 -2.99% -25.51%
15.28 -0.40 -2.51% -47.04%
60.12 -1.24 -2.02% -4.15%
67.01 -2.02 -2.93% 6.53%
43.92 -0.74 -1.66% 18.90%
17.27 0.23 1.35% -14.21%
29.35 0.20 0.69% -12.49%
27.38 -1.29 -4.50% 47.52%
15.87 -0.07 -0.44% -13.98%
15.53 0.10 0.65% -40.52%
32.79 -0.98 -2.90% 24.96%
42.95 -0.14 -0.32% -13.56%
21.07 0.32 1.54% -39.89%
20.94 -0.10 -0.48% 18.31%
65.43 2.20 3.48% -29.39%
15.97 -0.50 -3.04% 142.34%
36.92 -0.52 -1.39% -21.66%
51.83 -1.07 -2.02% -20.68%
15.62 0.12 0.77% 11.25%
10.69 0.14 1.33% -38.21%
76.33 0.87 1.15% 72.73%
43.00 -0.93 -2.12% 113.08%
91.52 -4.33 -4.52% 0.11%
41.28 1.34 3.36% 18.48%
115.60 1.92 1.69% 44.86%
17.68 -0.34 -1.89% 25.21%
25.18 0.15 0.60% -6.91%
39.49 1.50 3.95% 3.16%
21.82 -0.40 -1.80% 23.35%
29.59 3.16 11.96% 15.68%
32.70 -0.36 -1.09% 12.99%
43.49 -1.79 -3.95% -3.97%
68.60 -0.66 -0.95% -35.07%
42.45 -0.77 -1.78% 27.13%
12.41 -0.65 -4.98% 86.34%
49.76 -0.30 -0.60% 47.57%
66.65 -0.54 -0.80% 34.05%
24.56 -0.93 -3.65% -39.22%
12.71 0.16 1.27% -44.84%
27.41 -0.59 -2.11% 5.22%
33.20 0.44 1.34% 43.07%
15.84 1.56 10.92% -3.30%
3.30 -0.11 -3.23% 92.98%
3.15 -0.01 -0.32% -24.46%
8.71 -0.26 -2.90% 185.57%
11.03 -0.14 -1.25% -19.78%
18.56 -0.78 -4.03% 24.82%
11.87 0.55 4.86% -19.63%
18.67 -0.77 -3.96% -0.48%
13.08 -0.03 -0.23% 6.17%
19.46 2.22 12.88% -18.92%
7.32 0.04 0.55% 25.77%
18.01 -0.33 -1.80% 3.80%
26.44 -1.06 -3.85% -13.79%
36.87 6.19 20.18% 131.60%
2.78 -0.02 -0.71% -39.83%
13.63 6.10 81.01% 277.56%
147.98 71.19 92.71% 3,357.48%
2.95 -0.08 -2.64% -3.28%
12.65 0.91 7.75% 62.60%
141.80 1.62 1.16% -0.33%
4.20 -0.02 -0.47% -33.65%
216.01 -11.18 -4.90% 387.06%
23.68 -0.23 -0.97% -56.30%
204.41 -4.40 -2.11% 314.46%
価格 日 年
Dow Jones 30944 -22.42 -0.07% 8.44%
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
NASDAQ 100 13556 6.89 0.05% 51.44%
Russell 2000 2149 -13.42 -0.62% 30.76%
S&P 500 3853 -5.74 -0.15% 18.72%
S&P VIX 23 -0.17 -0.17% 4.79%