S&P 500

SPX

3119

毎日の変更:

21.87 0.71%

年次変化:

14.00%

価格 日 年
265.76 3.12 1.19% 37.11%
1,739.49 -15.11 -0.86% 9.10%
149.97 1.91 1.29% 38.34%
1,334.87 23.41 1.79% 25.44%
329,405.00 103.00 0.03% 0.61%
195.10 1.95 1.01% 39.80%
129.53 0.93 0.72% 17.72%
134.94 3.98 3.04% -7.64%
69.19 0.69 1.01% -12.42%
179.77 0.02 0.01% 28.20%
32.93 0.23 0.70% 18.68%
118.87 -1.78 -1.48% 21.71%
37.28 0.73 2.00% -14.36%
53.62 0.13 0.24% 1.24%
269.40 13.57 5.30% -0.62%
39.50 0.55 1.41% 32.06%
237.29 0.74 0.31% 34.06%
120.64 -1.32 -1.08% 1.33%
280.78 0.97 0.35% 41.27%
45.09 0.18 0.40% -2.80%
59.51 0.17 0.29% -1.28%
57.96 0.15 0.26% 18.72%
371.68 4.24 1.15% 10.64%
120.54 0.04 0.03% 28.48%
56.39 0.30 0.53% 10.20%
52.67 0.04 0.08% 5.11%
84.90 0.35 0.41% 11.65%
74.40 0.56 0.76% 14.55%
144.67 -2.48 -1.69% 24.46%
204.19 -5.60 -2.67% 24.26%
44.56 -0.89 -1.96% 15.38%
295.03 5.41 1.87% 3.03%
133.49 0.50 0.38% 12.81%
88.63 0.92 1.04% -3.17%
93.04 1.77 1.94% 24.70%
134.25 0.25 0.18% 10.51%
220.86 2.36 1.08% 13.69%
112.08 2.87 2.62% 19.81%
297.25 2.59 0.88% 24.53%
193.97 -0.03 -0.02% 3.34%
85.66 1.54 1.82% 19.01%
84.79 1.15 1.37% -1.67%
171.88 0.95 0.56% -17.82%
181.75 2.10 1.17% 22.38%
176.27 1.50 0.86% 16.48%
163.21 0.16 0.10% 23.30%
196.81 0.56 0.29% 19.29%
47.97 1.34 2.87% -15.43%
113.20 1.81 1.62% -0.54%
149.36 1.25 0.84% 14.93%
11.52 0.23 2.04% 43.28%
90.81 0.33 0.36% 62.18%
312.91 3.94 1.28% 31.65%
303.66 -0.93 -0.31% 31.47%
118.00 0.43 0.37% 20.43%
58.59 0.08 0.14% 8.34%
123.73 -0.35 -0.28% 12.39%
306.81 5.97 1.98% 27.34%
393.62 3.46 0.89% 30.72%
65.07 1.26 1.97% -5.97%
120.76 -0.17 -0.14% 10.20%
115.50 0.96 0.84% 24.02%
145.31 1.87 1.30% 11.85%
58.25 1.00 1.75% -11.70%
59.09 0.52 0.89% 7.56%
220.25 0.82 0.37% 9.12%
35.36 0.65 1.87% -26.62%
48.99 0.38 0.78% 11.05%
34.27 0.05 0.15% -28.81%
74.29 1.35 1.85% -6.37%
231.42 1.55 0.67% 28.32%
84.21 -0.17 -0.20% 23.60%
490.96 6.37 1.31% 19.52%
142.99 6.84 5.02% 38.68%
73.48 1.13 1.56% -30.07%
62.14 0.20 0.32% -24.67%
282.27 7.12 2.59% -13.01%
297.82 16.23 5.76% 3.92%
248.30 -0.50 -0.20% 0.92%
44.35 0.97 2.24% -5.50%
59.82 0.64 1.08% 16.45%
171.08 0.94 0.55% 16.67%
569.54 15.10 2.72% 9.77%
206.25 3.09 1.52% 20.08%
150.86 1.84 1.23% 10.67%
213.37 1.57 0.74% 30.10%
71.61 -0.23 -0.32% -1.28%
52.82 -0.08 -0.15% 19.26%
158.33 1.65 1.05% -30.13%
38.92 1.16 3.07% -46.91%
110.02 0 0% 57.78%
151.29 -0.06 -0.04% 14.16%
187.08 1.89 1.02% 2.15%
204.20 -1.85 -0.90% 4.48%
218.88 2.18 1.01% 20.33%
266.05 1.27 0.48% 25.81%
88.58 0.33 0.37% 2.31%
356.66 0.97 0.27% 30.83%
154.00 0.43 0.28% -16.68%
42.31 0.74 1.78% 13.71%
118.22 -1.26 -1.05% 22.27%
48.57 0.15 0.31% -1.71%
190.99 -0.51 -0.27% 32.77%
47.71 0.91 1.94% 37.10%
191.07 0.11 0.06% 11.13%
100.61 -0.21 -0.21% 19.93%
174.48 0.10 0.06% 18.12%
73.49 0.76 1.05% 5.53%
53.93 -0.26 -0.48% 25.42%
175.16 1.50 0.86% 34.06%
49.22 -0.08 -0.16% 12.00%
36.90 0.10 0.27% 3.75%
134.68 1.01 0.76% 20.26%
44.85 0.41 0.92% -25.18%
97.38 0.74 0.77% 11.15%
138.05 3.51 2.61% -1.47%
336.45 18.45 5.80% 5.41%
113.17 2.06 1.85% 42.12%
191.74 -0.02 -0.01% 20.45%
82.11 0.55 0.67% 11.60%
209.80 4.80 2.34% 27.08%
135.52 0.97 0.72% 14.21%
63.38 0.27 0.43% -9.96%
117.92 0.54 0.46% 27.72%
62.20 -0.19 -0.30% 32.75%
92.97 -0.20 -0.21% 14.65%
592.77 -0.68 -0.11% 39.58%
93.65 0.84 0.91% 2.38%
105.50 0.16 0.15% 19.93%
89.10 -0.02 -0.02% 32.37%
344.87 6.48 1.92% -0.05%
72.81 -0.14 -0.19% 9.89%
81.44 0.70 0.87% 22.48%
179.54 -3.32 -1.82% -8.80%
44.97 0.40 0.89% -2.08%
96.00 0.14 0.15% 0.71%
20.18 0.05 0.25% -16.40%
56.85 0.30 0.53% 1.81%
20.44 0.22 1.09% 18.42%
131.63 -0.76 -0.57% 18.35%
54.61 0.01 0.02% 6.25%
112.16 0.11 0.10% 21.12%
64.69 0.24 0.37% -1.05%
62.06 5.10 8.95% 75.61%
81.61 0.11 0.14% 22.76%
91.79 0.90 0.99% 23.67%
198.71 0.36 0.18% 21.19%
8.95 0.16 1.82% -0.94%
240.92 2.74 1.15% 47.00%
113.37 0.53 0.47% 19.01%
20.48 0.15 0.74% -36.86%
54.40 0.22 0.41% 22.06%
135.82 0.32 0.24% 26.02%
86.88 1.04 1.21% 5.72%
245.64 5.08 2.11% 57.84%
57.79 0.16 0.28% 9.90%
213.21 0.26 0.12% 0.97%
133.57 -0.38 -0.28% 3.97%
111.10 0.30 0.27% 24.13%
89.56 -0.04 -0.04% 16.20%
113.40 0.08 0.07% 26.77%
97.54 0 0% 13.50%
161.75 3.61 2.28% 20.62%
550.41 5.70 1.05% 42.20%
220.15 1.29 0.59% 49.61%
42.39 0.09 0.21% 26.88%
113.91 -0.19 -0.17% 41.89%
72.54 0.29 0.40% 1.33%
22.35 0.40 1.82% -11.06%
35.27 0.31 0.89% 25.29%
93.04 0.14 0.15% 19.71%
58.64 -0.29 -0.49% 5.24%
345.64 -3.50 -1.00% 16.03%
146.13 0.66 0.45% 27.26%
134.28 1.91 1.44% -14.15%
29.35 0.40 1.38% -8.37%
160.14 0.65 0.41% 43.71%
108.37 2.48 2.34% -8.64%
98.12 0.01 0.01% 10.40%
102.25 1.15 1.14% 15.20%
71.29 1.13 1.61% 14.84%
42.81 0.03 0.07% -7.78%
445.23 2.04 0.46% 26.24%
117.89 2.66 2.31% 7.22%
129.36 -0.39 -0.30% 20.82%
121.46 0.55 0.45% 26.80%
84.52 -0.29 -0.34% 19.58%
84.70 0.23 0.27% 23.03%
148.29 3.64 2.52% 19.78%
52.56 0.03 0.06% 19.05%
60.89 0.29 0.48% 12.20%
86.46 0.68 0.79% 24.76%
128.70 1.02 0.80% 23.35%
214.53 1.91 0.90% 15.66%
64.66 0.61 0.95% 4.74%
29.35 0.02 0.07% 8.00%
196.65 2.40 1.24% 14.91%
86.91 -0.22 -0.25% 14.91%
80.22 0.69 0.87% 32.03%
64.71 0.07 0.11% 33.20%
163.97 0.86 0.53% -2.95%
184.00 3.16 1.75% 25.05%
283.68 8.59 3.12% 91.71%
106.44 0.62 0.59% 9.16%
60.87 -0.43 -0.70% 19.26%
200.27 1.52 0.76% 16.76%
26.75 -0.16 -0.59% -11.44%
7.42 0.72 10.75% -69.63%
87.73 0.49 0.56% 14.01%
157.57 1.46 0.94% 21.11%
77.99 1.50 1.95% 20.02%
14.97 0.08 0.54% -21.85%
62.87 0.89 1.44% -12.55%
70.10 0.42 0.60% 28.55%
90.33 -0.01 -0.01% 50.02%
256.12 -3.24 -1.25% 39.86%
18.97 0.10 0.53% 3.83%
145.75 -0.56 -0.38% 33.48%
77.09 1.49 1.97% 16.19%
38.57 0.94 2.50% -22.49%
68.40 1.35 2.01% 18.16%
68.02 0.17 0.25% 18.13%
42.38 0.15 0.36% -7.61%
162.08 0.34 0.21% 24.75%
22.56 0.72 3.30% -23.55%
160.17 0.85 0.53% 26.54%
45.65 0.14 0.31% -1.08%
16.52 0.08 0.46% 1.85%
1,171.88 -3.02 -0.26% 41.53%
88.07 -0.05 -0.06% 24.34%
54.95 0.46 0.84% -12.97%
11.16 0.35 3.24% -6.61%
33.91 0.29 0.86% 9.65%
108.85 0.10 0.09% 29.29%
323.47 1.06 0.33% 4.32%
93.66 0.51 0.55% 3.53%
95.67 0.09 0.09% -18.12%
123.84 0.13 0.11% 4.07%
17.70 0.44 2.55% -49.33%
186.69 -0.56 -0.30% 19.93%
87.22 1.09 1.27% -1.74%
58.30 -0.26 -0.44% -5.05%
81.27 0.47 0.58% 16.70%
12.10 0.21 1.77% -29.47%
137.56 -0.25 -0.18% 9.51%
30.07 0.29 0.97% 9.78%
28.86 0.09 0.31% -21.45%
98.17 1.17 1.21% 32.04%
94.51 0.90 0.96% 25.03%
47.04 0.30 0.64% 21.27%
23.91 0.48 2.05% -36.10%
62.00 0.38 0.62% 41.78%
47.06 0.72 1.55% -16.77%
36.01 -0.60 -1.61% 188.08%
50.34 -0.04 -0.08% 7.94%
171.48 2.08 1.23% 4.40%
14.79 0.10 0.65% -0.03%
162.19 -0.92 -0.56% 8.27%
27.73 0.50 1.84% -13.14%
36.33 0.13 0.36% -36.84%
22.28 0.19 0.86% -33.73%
56.24 1.49 2.72% 1.46%
54.62 0.03 0.06% 13.37%
59.32 -0.42 -0.70% 44.61%
99.42 0.67 0.68% 36.36%
77.46 0.22 0.28% 21.51%
138.40 0.74 0.54% 37.15%
53.50 -0.76 -1.40% 53.78%
177.86 1.26 0.71% 83.47%
37.57 0.03 0.07% 12.77%
319.00 4.75 1.51% 24.77%
125.08 2.07 1.68% 17.61%
50.16 0.07 0.14% 3.44%
78.79 0.23 0.29% 2.25%
17.15 0.09 0.50% -10.91%
27.88 -0.15 -0.54% -2.35%
76.62 0.09 0.12% 10.58%
65.60 -0.14 -0.21% 29.72%
29.72 -0.18 -0.60% -5.41%
217.32 3.84 1.80% 8.94%
20.86 -0.65 -3.02% -16.89%
112.59 1.20 1.08% 3.63%
140.52 -1.07 -0.76% 31.93%
58.76 -0.17 -0.29% -6.62%
20.29 0.62 3.15% -16.30%
77.55 1.10 1.43% 9.38%
104.22 1.42 1.38% 8.78%
104.83 1.00 0.96% 2.90%
117.70 -0.98 -0.83% 9.09%
116.71 -0.18 -0.15% 35.27%
28.81 0.37 1.30% -12.96%
103.59 0.33 0.32% 16.85%
44.95 1.27 2.91% -13.81%
65.39 0.02 0.03% -8.03%
112.60 0.13 0.12% 0.72%
59.08 0.87 1.49% 36.51%
154.34 2.02 1.33% 34.29%
79.67 -0.16 -0.20% -4.15%
95.65 -1.10 -1.14% 46.12%
60.90 0.14 0.23% 19.44%
95.37 0.04 0.04% -2.32%
52.52 1.22 2.38% -18.85%
140.31 -2.91 -2.03% 13.71%
98.00 1.16 1.20% 58.06%
74.72 0.05 0.07% -17.67%
23.06 0.59 2.63% -30.13%
103.45 -3.16 -2.96% -47.76%
109.47 0.76 0.70% 24.98%
68.46 0.28 0.41% -20.40%
754.66 5.46 0.73% 60.12%
76.39 0.19 0.25% 3.64%
59.08 1.53 2.66% -18.47%
133.92 0.02 0.01% -6.36%
107.10 -0.90 -0.83% 33.52%
19.75 -0.54 -2.66% -46.12%
105.00 0.51 0.49% -7.09%
87.57 1.92 2.24% 25.31%
10.35 0.04 0.39% -37.76%
45.93 -0.43 -0.93% -2.46%
97.00 -0.04 -0.04% 16.66%
25.48 -1.21 -4.53% -8.01%
145.46 1.16 0.80% -18.16%
153.54 0.21 0.14% 52.38%
144.27 3.08 2.18% 8.57%
260.43 -1.01 -0.39% 37.82%
47.28 0.21 0.45% 22.39%
70.83 1.90 2.76% 13.51%
45.64 -0.44 -0.95% 46.02%
112.61 1.22 1.10% -3.83%
98.49 0.93 0.95% 6.37%
94.33 -0.17 -0.18% 27.22%
39.80 0.41 1.03% 1.34%
17.74 0.59 3.44% -31.53%
99.92 2.08 2.13% -13.51%
90.95 2.83 3.21% 10.63%
16.84 0.60 3.69% -49.42%
163.67 -0.87 -0.53% -0.84%
128.52 3.52 2.82% 8.28%
25.51 0.44 1.76% -10.73%
18.17 0.32 1.79% -29.30%
38.04 0.22 0.58% -25.28%
49.60 0.11 0.21% 2.46%
33.58 0.31 0.93% -0.77%
49.38 1.34 2.79% -21.95%
19.69 -0.21 -1.03% -9.20%
20.70 0.16 0.78% -19.52%
132.08 0.23 0.17% 40.66%
17.45 0.17 0.98% -12.88%
44.59 0.25 0.56% 12.09%
46.86 1.69 3.74% -47.18%
18.45 0.04 0.22% 18.92%
26.50 0.18 0.68% 2.85%
22.33 0.10 0.45% -7.09%
15.97 0.41 2.64% -20.71%
58.19 0.39 0.67% -7.56%
87.58 0.59 0.68% -0.80%
53.84 0.64 1.20% 12.85%
119.12 1.92 1.64% 33.44%
29.70 0.08 0.27% -17.71%
26.80 0.32 1.21% 41.85%
18.07 0.50 2.81% -48.74%
56.59 0.56 1.00% 52.25%
85.99 0.40 0.47% -9.21%
18.29 0.09 0.49% -59.01%
144.36 -5.61 -3.74% 23.29%
27.80 0.20 0.72% -43.52%
20.82 -0.10 -0.48% -42.07%
43.48 0.39 0.91% 2.91%
12.99 0.08 0.62% -4.20%
85.00 0.74 0.88% -25.04%
40.56 1.24 3.15% -35.22%
37.98 0.31 0.82% -8.13%
38.91 -0.44 -1.12% 55.89%
31.14 0.08 0.26% -51.04%
48.85 0.21 0.43% -1.81%
21.53 -0.03 -0.14% 37.05%
38.94 0.29 0.75% 44.17%
54.22 0.40 0.74% 18.80%
132.09 0.07 0.05% 32.28%
15.57 0.32 2.10% 4.46%
4.86 0.15 3.18% -49.97%
38.01 -0.27 -0.71% 3.12%
16.47 0.02 0.12% 2.11%
53.37 0.16 0.30% 40.97%
11.76 -0.56 -4.55% -14.41%
24.33 0.50 2.10% -22.22%
16.05 -0.30 -1.83% -28.09%
24.92 0.18 0.73% -12.19%
61.59 0.37 0.60% 33.78%
53.36 0.82 1.56% 20.29%
42.42 0.42 1.00% 23.28%
31.06 0.33 1.07% -16.08%
26.64 0.14 0.53% -29.37%
4.23 0.19 4.70% -74.95%
52.71 -0.41 -0.77% -3.76%
52.99 0.26 0.49% 42.68%
14.26 -0.10 -0.70% 17.41%
23.49 0.26 1.12% -12.90%
4.53 0.37 8.89% -64.32%
9.20 -0.08 -0.86% -49.34%
2.15 0.04 1.90% -60.00%
8.62 0.21 2.50% -40.20%
11.72 -0.02 -0.17% -30.36%
30.55 1.07 3.63% 30.00%
3.49 0.14 4.18% -58.35%
38.92 0.30 0.78% 36.66%
14.20 0.39 2.82% 12.08%
2.91 0.12 4.31% -90.56%
5.68 0.16 2.90% -59.06%
18.46 0.29 1.60% -27.86%
3.90 0.03 0.78% -14.85%
1.16 0.10 9.43% -73.81%
5.88 -0.10 -1.67% -54.08%
4.96 -0.02 -0.40% -39.44%
7.89 0.07 0.90% -58.32%
9.70 -0.11 -1.12% -0.72%
0.74 0.0001 0.01% -81.21%
66.64 -0.24 -0.36% 5.46%
189.70 -0.55 -0.29% -11.14%
146.28 -1.01 -0.69% -9.68%
69.56 -0.48 -0.69% -14.40%
0.69 -0.01 -1.68% -80.70%
価格 日 年
S&P MidCap 400 2000 9.15 0.46% 7.25%
NASDAQ 100 8310 51.73 0.63% 21.03%
Dow Jones 27996 212.25 0.76% 10.17%
Russell 2000 1596 7.66 0.48% 6.68%
S&P VIX 12 -1.00 -1.00% -6.09%
S&P 500 3119 21.87 0.71% 14.00%