SPX S&P 500 | 株価

SPX

3329

毎日の変更:

0.41%

毎年:

24.66%

価格 日 年
318.73 3.49 1.11% 107.91%
1,864.72 -13.22 -0.70% 14.25%
167.10 0.93 0.56% 54.92%
1,480.96 29.26 2.02% 38.34%
344,970.00 465.00 0.14% 14.79%
222.14 0.37 0.17% 47.82%
138.20 0.95 0.69% 32.14%
149.17 0.97 0.65% 15.82%
68.56 -0.26 -0.38% -5.15%
204.70 3.75 1.87% 49.02%
34.71 -0.01 -0.03% 19.32%
114.96 -0.94 -0.81% 18.81%
40.51 -0.10 -0.25% -4.64%
49.18 -0.07 -0.14% 0.06%
298.47 -2.27 -0.75% 12.34%
38.38 0.35 0.92% 25.14%
231.91 3.09 1.35% 30.94%
115.58 -1.31 -1.12% 2.88%
323.66 3.36 1.05% 62.39%
49.02 -0.03 -0.06% 9.47%
60.13 0.46 0.77% 5.53%
59.60 -0.06 -0.10% 23.47%
324.15 -7.85 -2.36% -9.43%
126.41 0.34 0.27% 38.71%
55.09 -0.34 -0.61% 11.81%
56.94 0.12 0.21% 19.32%
90.97 -0.21 -0.23% 20.33%
81.10 0.10 0.12% 29.28%
144.33 -0.79 -0.54% 29.98%
249.28 0.35 0.14% 58.78%
47.50 0.63 1.34% 35.83%
339.67 1.05 0.31% 0.24%
141.12 1.58 1.13% 21.75%
87.98 -1.29 -1.44% 0.26%
104.53 1.16 1.12% 31.98%
138.31 0.33 0.24% 12.89%
241.49 0.99 0.41% 19.56%
119.03 0.17 0.14% 36.50%
349.74 4.36 1.26% 43.42%
211.98 1.13 0.54% 14.85%
88.79 0.51 0.57% 24.19%
88.69 0.13 0.15% 20.19%
181.35 0.34 0.19% -5.40%
183.33 1.07 0.59% 29.56%
185.30 1.40 0.76% 16.54%
182.23 -0.46 -0.25% 22.34%
209.20 0.22 0.11% 40.43%
51.02 -0.07 -0.14% 7.91%
139.57 -1.86 -1.32% 20.31%
154.40 0.85 0.55% 36.76%
11.81 -0.03 -0.25% 36.37%
95.91 4.12 4.49% 73.53%
308.79 1.74 0.57% 19.55%
304.66 1.63 0.54% 43.44%
131.70 1.54 1.18% 31.70%
66.82 0.04 0.05% 34.38%
118.65 0.04 0.03% 19.09%
339.19 2.45 0.73% 40.94%
425.66 -0.04 -0.01% 52.68%
62.98 -0.22 -0.35% -8.13%
131.52 0.97 0.74% 31.74%
122.36 3.09 2.59% 32.93%
147.78 -0.09 -0.06% 11.75%
65.08 0.01 0.02% -4.46%
55.29 0.10 0.17% 10.09%
249.21 -0.51 -0.20% 26.07%
38.37 -0.41 -1.06% -7.76%
57.50 1.06 1.88% 34.79%
39.34 0.23 0.59% -18.99%
75.92 -0.14 -0.18% 15.62%
253.40 1.13 0.45% 41.89%
93.62 1.04 1.12% 43.17%
534.80 -0.20 -0.04% 29.30%
162.97 1.46 0.90% 56.75%
85.31 -1.71 -1.97% -15.58%
54.41 -0.01 -0.02% -24.90%
285.50 -0.64 -0.22% -15.77%
304.86 -0.19 -0.06% 15.23%
277.08 0.21 0.08% 15.84%
48.34 -0.66 -1.35% 0.94%
62.68 -0.13 -0.21% 28.60%
176.87 1.99 1.14% 32.82%
600.03 1.74 0.29% 11.78%
212.17 2.71 1.29% 26.63%
153.36 0.74 0.48% 22.44%
233.42 1.18 0.51% 41.74%
76.29 -0.45 -0.59% 13.16%
55.16 -0.03 -0.05% 27.21%
160.04 0.50 0.31% -9.71%
45.79 -0.88 -1.88% -31.75%
153.60 0.94 0.62% 17.12%
182.32 -0.08 -0.04% 7.89%
71.11 0.36 0.50% 15.17%
206.93 -0.22 -0.11% 11.06%
231.34 -0.97 -0.42% 39.81%
282.85 5.98 2.16% 33.21%
93.85 0.67 0.71% 9.89%
379.97 -3.81 -0.99% 41.88%
147.77 -0.77 -0.52% -15.06%
44.20 1.00 2.31% 17.27%
103.31 -0.44 -0.42% 8.41%
46.18 -0.54 -1.16% -12.19%
219.98 2.04 0.94% 72.48%
57.66 -0.02 -0.03% 60.88%
209.32 3.07 1.49% 22.97%
91.20 -0.78 -0.85% 13.29%
212.19 1.24 0.59% 9.90%
176.37 0.90 0.51% 6.90%
77.81 -0.07 -0.08% 22.18%
52.83 0.47 0.90% 21.84%
180.26 0.47 0.26% 31.89%
52.61 0.41 0.79% 15.65%
35.60 0.05 0.14% -7.94%
145.07 -0.16 -0.11% 32.86%
51.89 0.54 1.04% -4.83%
104.13 1.21 1.18% 24.86%
148.40 0.63 0.43% 10.30%
366.41 -0.72 -0.20% 23.97%
116.92 0.60 0.52% 67.99%
195.41 2.41 1.25% 26.48%
84.05 0.54 0.65% 21.83%
235.83 0.33 0.14% 20.94%
150.26 1.24 0.83% 37.79%
62.77 0.32 0.51% -6.03%
140.16 0.72 0.52% 66.68%
67.26 1.11 1.68% 42.20%
96.77 0.50 0.52% 28.73%
594.47 9.49 1.62% 49.36%
97.10 1.71 1.79% 5.25%
114.14 1.32 1.17% 35.78%
94.27 0.92 0.99% 38.33%
385.94 0.37 0.10% -7.87%
76.30 0.86 1.14% 17.38%
89.73 -0.26 -0.29% 28.81%
189.98 -0.89 -0.46% 17.99%
47.30 0.66 1.40% 3.71%
91.97 0.46 0.50% 4.68%
21.95 0.28 1.27% 0.76%
62.03 0.15 0.24% 31.70%
21.36 -0.02 -0.09% 18.93%
144.46 1.03 0.71% 23.42%
119.65 0.16 0.13% 28.04%
56.89 -0.64 -1.11% -13.69%
62.85 -0.36 -0.57% 82.49%
82.82 0.16 0.19% 32.13%
95.62 0.80 0.84% 33.05%
211.85 1.70 0.81% 37.83%
9.15 -0.03 -0.27% 6.96%
236.55 0.78 0.33% 49.99%
117.68 -0.37 -0.31% 26.52%
23.95 0.14 0.59% -22.62%
53.32 0.53 1.00% 11.81%
147.09 0.85 0.58% 38.97%
94.27 -0.86 -0.90% 14.47%
238.64 0.06 0.03% 41.60%
55.01 -0.29 -0.52% 8.74%
220.75 0.73 0.33% 8.67%
140.73 1.88 1.35% 13.60%
117.34 1.19 1.02% 36.89%
98.45 1.14 1.17% 30.04%
119.47 0.34 0.29% 34.04%
112.93 1.67 1.50% 23.68%
193.35 0.85 0.44% 39.04%
589.26 -5.87 -0.99% 56.21%
257.32 1.27 0.50% 61.43%
41.00 -0.04 -0.10% 25.27%
120.68 0.47 0.39% 54.34%
82.56 1.42 1.75% 15.79%
23.86 -0.18 -0.75% -10.70%
35.82 -0.10 -0.28% 8.88%
100.18 0.68 0.68% 22.17%
67.31 0.21 0.31% 21.10%
379.74 4.04 1.08% 34.64%
157.04 1.86 1.20% 39.38%
148.79 1.80 1.22% 3.33%
30.02 0.01 0.03% -3.10%
157.99 -0.28 -0.18% 39.16%
113.27 0.76 0.68% -0.89%
105.40 3.24 3.17% 14.12%
109.45 -0.34 -0.31% 34.84%
77.17 0.39 0.51% 22.12%
45.20 -0.14 -0.31% 3.76%
440.68 -0.39 -0.09% 27.57%
135.05 0.91 0.68% 24.32%
128.49 1.08 0.85% 21.87%
132.23 0.21 0.16% 36.87%
84.49 0.85 1.02% 27.30%
88.24 0.27 0.31% 26.24%
156.15 -0.11 -0.07% 23.27%
53.83 0.11 0.20% 23.55%
59.16 0.14 0.24% 13.90%
82.48 -0.03 -0.04% 17.63%
134.05 1.16 0.87% 39.48%
216.07 1.18 0.55% 17.41%
70.82 0.08 0.11% 18.03%
30.98 -0.32 -1.02% 22.89%
207.00 -0.75 -0.36% 27.39%
93.46 -0.06 -0.06% 22.55%
78.52 -0.04 -0.05% 24.67%
70.62 -0.19 -0.27% 54.06%
163.03 -0.92 -0.56% -1.55%
173.65 -1.61 -0.92% 18.79%
308.00 2.05 0.67% 120.17%
109.38 1.45 1.34% 19.99%
65.37 0.34 0.52% 28.93%
204.74 -0.52 -0.25% 23.90%
28.15 0.06 0.21% -4.83%
13.09 0.46 3.60% 100.08%
90.33 1.16 1.30% 18.06%
172.53 2.03 1.19% 26.04%
90.12 0.66 0.74% 26.36%
62.42 -2.96 -4.53% -0.92%
76.86 0.30 0.39% 40.05%
89.85 -0.17 -0.19% 47.39%
19.60 0.19 0.95% 15.47%
150.87 1.90 1.28% 39.51%
90.02 1.07 1.20% 55.82%
75.86 0.28 0.37% 43.19%
70.00 -0.31 -0.44% 32.55%
46.33 0.31 0.66% 5.76%
176.12 3.26 1.89% 52.33%
25.89 -0.56 -2.10% -4.13%
171.80 -0.15 -0.09% 44.03%
45.72 0.37 0.80% -0.08%
16.39 -0.26 -1.56% 5.06%
1,154.58 12.46 1.09% 39.24%
96.42 0.25 0.26% 36.07%
53.81 0.46 0.86% -8.64%
12.83 -0.02 -0.16% 2.15%
36.09 0.13 0.36% 19.90%
91.55 0.47 0.52% -4.37%
339.83 -1.31 -0.38% 11.28%
102.89 1.53 1.51% 10.63%
111.87 0.13 0.12% -5.58%
133.88 0.96 0.72% 18.50%
21.66 -0.31 -1.41% -26.82%
214.00 0.46 0.22% 30.14%
90.95 -0.51 -0.56% 13.89%
58.81 0.17 0.29% -3.67%
88.73 0.97 1.11% 31.12%
13.21 -0.13 -0.97% -18.15%
157.70 0.57 0.36% 4.31%
139.36 0.08 0.06% 14.97%
29.45 0.06 0.20% 9.28%
28.40 0.17 0.60% -13.26%
101.78 1.59 1.59% 43.78%
109.41 0.59 0.54% 40.83%
49.07 0.29 0.59% 25.27%
32.67 -0.43 -1.30% 3.65%
61.18 0.91 1.51% 31.06%
46.12 0.12 0.26% -11.29%
41.23 0.33 0.81% 157.77%
68.26 -0.41 -0.60% 74.13%
177.00 -0.74 -0.42% 28.54%
14.71 0.05 0.34% 8.48%
168.68 1.53 0.92% 20.68%
25.73 -0.03 -0.12% -17.90%
36.80 -0.51 -1.37% -37.73%
23.50 -0.02 -0.09% -22.21%
53.97 -0.45 -0.83% 10.94%
57.08 0.98 1.75% 13.93%
63.09 -0.10 -0.16% 42.90%
124.17 1.08 0.88% 79.18%
76.35 0.20 0.26% 17.77%
152.92 1.90 1.26% 46.70%
55.69 0.31 0.56% 50.11%
68.72 0.48 0.70% -14.28%
178.66 -2.25 -1.24% 91.67%
43.48 -0.34 -0.78% 35.45%
308.87 2.84 0.93% 18.83%
134.25 0.13 0.10% 49.47%
52.39 0.18 0.35% 10.23%
80.49 0.79 0.99% 5.91%
17.85 -0.04 -0.20% 1.86%
30.48 -0.12 -0.39% 22.46%
79.79 0.58 0.73% 18.74%
69.20 0.02 0.03% 36.44%
32.43 -0.34 -1.04% 21.92%
239.60 1.99 0.84% 15.78%
23.47 -0.07 -0.30% 0.34%
117.22 0.34 0.29% 8.29%
141.11 1.24 0.89% 36.19%
60.04 0.84 1.42% 4.98%
19.79 -0.29 -1.44% -14.03%
83.46 0.30 0.36% 18.35%
107.04 -0.07 -0.07% 22.98%
102.74 1.16 1.14% 4.91%
151.62 -0.59 -0.39% 31.28%
126.37 1.42 1.14% 46.45%
33.36 1.06 3.28% 55.52%
109.31 1.00 0.92% 31.48%
46.78 0.22 0.47% -7.70%
67.20 -0.07 -0.10% 1.22%
113.49 0.48 0.42% 4.10%
61.08 -0.45 -0.73% 51.83%
158.72 1.07 0.68% 32.61%
77.34 0.41 0.53% -4.75%
99.03 0.56 0.57% 46.95%
65.65 0.27 0.41% 28.83%
105.18 1.56 1.51% 18.38%
56.57 0 0% -11.08%
139.70 -0.95 -0.68% 10.33%
95.66 0.96 1.01% 52.08%
80.74 -3.36 -4.00% -7.14%
112.91 -1.12 -0.98% -33.85%
119.55 -0.05 -0.04% 48.16%
69.29 -0.09 -0.13% -10.57%
878.15 7.91 0.91% 68.85%
76.82 -4.52 -5.56% 12.33%
46.97 -0.06 -0.13% -32.61%
134.95 1.82 1.37% -2.25%
107.38 1.85 1.75% 35.07%
21.87 -0.15 -0.68% -32.08%
106.39 1.40 1.33% 1.53%
95.31 -0.51 -0.53% 47.74%
8.24 -0.31 -3.63% -58.78%
46.14 0.25 0.54% 10.22%
100.00 0.41 0.41% 25.69%
27.05 0 0% -8.65%
137.00 -1.68 -1.21% -13.54%
166.42 4.79 2.96% 50.74%
145.38 1.44 1.00% 10.16%
266.73 3.72 1.41% 47.80%
48.02 -0.07 -0.15% 35.69%
79.41 0.42 0.53% 38.42%
49.08 0.18 0.37% 52.33%
122.10 1.79 1.49% 9.44%
92.81 1.72 1.89% 3.86%
38.54 -0.08 -0.21% -4.46%
18.50 -0.12 -0.62% -28.89%
100.95 1.56 1.57% -8.38%
101.32 0.10 0.10% 17.27%
17.57 0.04 0.23% -29.01%
170.00 1.33 0.79% 1.33%
149.00 0.25 0.17% 16.55%
24.67 -0.23 -0.92% -12.89%
16.81 -0.56 -3.22% -33.32%
40.34 -0.15 -0.37% -15.07%
50.74 0 0% 10.28%
31.32 0.20 0.63% -11.34%
58.94 -0.57 -0.96% 28.21%
20.24 0.05 0.25% 17.98%
21.51 -0.26 -1.19% -17.71%
134.72 0.77 0.57% 39.59%
18.31 0.05 0.27% -2.86%
41.53 -0.35 -0.84% 3.77%
51.28 0.16 0.31% -31.39%
20.50 -0.07 -0.34% 31.33%
29.04 0.20 0.69% 8.97%
24.12 0.38 1.60% 8.40%
18.37 -0.63 -3.29% -0.60%
63.34 -0.14 -0.22% 5.99%
93.34 0.10 0.11% 8.95%
54.66 0.23 0.42% 19.32%
127.82 -0.69 -0.54% 55.54%
29.31 0.17 0.58% -14.92%
27.77 0.18 0.65% 52.08%
20.16 -0.15 -0.74% -26.56%
59.96 -0.18 -0.30% 46.85%
91.24 -0.29 -0.32% 2.24%
20.46 -0.34 -1.61% -46.91%
152.63 -1.53 -0.99% 20.12%
25.76 -0.18 -0.69% -44.34%
17.68 -0.11 -0.59% -36.44%
47.29 0.58 1.24% 14.87%
14.91 0 0% 20.05%
85.49 -0.89 -1.03% -19.79%
45.21 -0.04 -0.09% -16.49%
35.71 -0.05 -0.14% -4.52%
41.79 0.13 0.31% 57.16%
30.93 -0.59 -1.87% -44.08%
50.49 0.13 0.26% 20.62%
20.30 -0.04 -0.20% 23.78%
37.33 0.04 0.11% 59.39%
52.74 0.11 0.20% 12.04%
133.47 1.90 1.44% 40.48%
14.30 0.01 0.07% -3.77%
5.97 -0.18 -2.93% -32.54%
39.28 -0.46 -1.16% 4.08%
16.05 -0.57 -3.43% -1.95%
51.15 -0.44 -0.84% 29.12%
14.28 0.27 1.93% 14.79%
25.33 -0.99 -3.76% -9.95%
14.92 -0.13 -0.83% -25.80%
24.46 -0.51 -2.04% -4.57%
63.35 -0.54 -0.85% 51.67%
53.50 -0.44 -0.81% 11.45%
41.26 0.33 0.81% 23.16%
26.93 0.03 0.11% -17.27%
26.37 -0.88 -3.23% -40.04%
3.96 -0.40 -9.17% -66.27%
0.67 -0.02 -3.33% -75.66%
55.33 -0.62 -1.11% -2.38%
45.71 -0.30 -0.64% 23.39%
13.86 0.24 1.76% 27.04%
18.67 -0.11 -0.59% -27.07%
6.04 -0.14 -2.27% -34.98%
12.95 -0.33 -2.48% -33.56%
1.86 -0.08 -4.12% -57.82%
7.81 -0.17 -2.13% -39.97%
11.27 -0.09 -0.75% -29.33%
37.14 0 0% 69.20%
3.93 0.03 0.77% -56.77%
37.75 -0.54 -1.41% 29.50%
15.39 0.03 0.20% 4.48%
5.20 -0.05 -0.95% -74.79%
6.40 -0.26 -3.90% -45.53%
23.28 -0.42 -1.77% 4.44%
4.31 -0.01 -0.12% -14.07%
1.06 -0.04 -3.64% -69.10%
4.73 0.11 2.27% -70.43%
4.27 0.07 1.67% -41.43%
8.32 0.22 2.65% -53.81%
6.98 -0.01 -0.14% -38.72%
0.65 -0.04 -6.08% -75.11%
78.70 0.44 0.56% 7.76%
104.32 -0.13 -0.12% 27.25%
67.33 0.18 0.27% 18.83%
161.51 0.54 0.34% 26.98%
79.24 1.16 1.49% 53.54%
90.50 -0.50 -0.55% 27.68%
219.38 5.03 2.35% 53.65%
214.09 1.03 0.48% 33.15%
35.57 0.23 0.64% -43.21%
61.04 0.24 0.39% 38.79%
36.79 -0.52 -1.39% -10.90%
91.53 0.33 0.36% 27.62%
29.32 -0.68 -2.27% 71.56%
23.64 0.13 0.53% -0.57%
10.85 0.03 0.23% -3.00%
36.25 -0.18 -0.49% 21.32%
28.89 0.04 0.14% -22.09%
149.38 0.61 0.41% 41.81%
13.56 0.50 3.83% -14.98%
286.51 1.87 0.66% 58.37%
61.70 0.56 0.92% -23.98%
298.19 3.81 1.29% 58.07%
86.55 1.60 1.88% 19.03%
価格 日 年
Dow Jones 29350 62.90 0.21% 18.80%
S&P MidCap 400 2095 0 0% 17.11%
NASDAQ 100 9174 52.80 0.58% 35.22%
Russell 2000 1699 -5.58 -0.33% 16.62%
S&P 500 3329 13.55 0.41% 24.66%
S&P VIX 12 -0.22 -0.23% -5.70%