SPX

3346

毎日の変更:

1.61%

毎年:

12.40%

価格
209.44 1.62 0.78% 50.64%
114.96 2.68 2.39% 105.31%
3,169.00 73.87 2.39% 82.56%
1,464.52 19.56 1.35% 20.14%
1,457.02 17.96 1.25% 19.64%
256.82 2.00 0.78% 44.22%
320,230.01 5,074.01 1.61% 2.69%
147.08 1.36 0.93% 13.68%
200.32 3.07 1.56% 16.46%
137.25 -0.02 -0.01% 15.65%
138.01 0.39 0.28% 10.96%
96.19 2.72 2.91% -18.27%
303.23 0.73 0.24% 39.53%
338.39 6.61 1.99% 24.61%
51.35 1.41 2.82% -0.35%
272.16 3.59 1.34% 17.30%
59.36 -0.03 -0.05% -1.66%
36.37 0.32 0.89% 1.22%
82.76 -0.17 -0.21% -1.69%
24.26 0.77 3.26% -16.85%
49.28 0.56 1.15% -9.48%
490.65 7.77 1.61% 83.34%
35.26 0.62 1.79% -50.06%
521.40 6.45 1.25% 199.53%
125.95 1.95 1.57% -3.35%
488.51 8.73 1.82% 76.84%
39.13 0.68 1.77% -20.81%
73.93 2.10 2.92% -37.66%
59.52 -0.29 -0.48% 8.15%
104.40 0.95 0.92% 24.78%
46.76 0.61 1.32% 3.73%
192.02 4.77 2.55% 85.39%
148.10 -2.16 -1.44% 32.43%
246.38 3.64 1.50% 65.98%
246.67 2.85 1.17% 27.47%
59.57 0.08 0.13% 17.46%
124.32 0.09 0.07% 32.37%
349.62 7.04 2.06% 21.35%
428.39 6.10 1.44% 47.08%
220.24 2.06 0.94% 2.58%
103.30 0.41 0.40% -4.90%
87.19 1.29 1.50% 17.78%
222.45 8.06 3.76% 15.79%
209.41 2.25 1.08% 44.99%
76.28 0.88 1.16% 0.45%
121.73 2.78 2.34% -16.29%
284.07 2.25 0.80% 21.92%
114.24 2.22 1.98% 45.09%
390.09 3.39 0.88% 0.01%
367.30 10.50 2.94% 33.05%
239.76 0.13 0.05% 8.42%
24.10 0.46 1.92% -52.23%
199.43 1.28 0.65% 23.12%
628.23 14.00 2.28% 52.44%
141.94 3.62 2.62% 9.83%
62.85 0.60 0.96% -0.84%
238.17 5.42 2.33% 22.95%
164.41 2.92 1.81% -2.83%
43.34 1.32 3.14% -37.26%
118.47 3.97 3.47% 55.31%
86.07 1.77 2.10% -2.66%
161.55 1.28 0.80% -1.73%
162.31 2.68 1.68% 47.61%
147.93 1.93 1.32% 11.43%
168.90 2.78 1.67% 40.96%
57.90 0.58 1.01% -8.20%
562.03 14.22 2.59% 26.12%
325.55 7.05 2.21% 22.41%
56.96 0.81 1.43% 2.96%
104.07 1.94 1.90% 0.46%
225.02 0.94 0.42% -11.05%
267.53 -1.01 -0.38% 57.91%
207.25 2.24 1.09% -4.18%
484.21 4.24 0.88% 73.19%
166.04 10.06 6.45% -56.36%
165.86 3.41 2.10% 9.27%
257.28 2.03 0.80% 7.16%
98.82 2.56 2.66% -16.45%
38.90 0.63 1.65% -4.89%
77.16 0.11 0.14% -4.79%
163.15 1.44 0.89% 17.37%
99.77 2.10 2.15% 17.07%
571.92 -2.14 -0.37% 106.17%
168.93 2.15 1.29% -20.07%
137.31 2.77 2.06% -14.94%
79.48 1.43 1.83% 174.16%
215.75 0.55 0.26% 8.44%
199.07 4.12 2.11% -3.94%
161.32 0.48 0.30% 29.48%
693.16 19.43 2.88% 28.38%
82.88 0.41 0.50% -13.54%
48.34 1.30 2.75% 13.28%
147.68 1.77 1.21% 16.92%
55.55 2.37 4.45% -0.35%
156.46 2.11 1.37% 46.35%
53.70 -0.11 -0.20% -13.06%
1,700.40 42.63 2.57% -13.36%
81.95 0.97 1.20% 54.86%
198.37 2.34 1.19% 0.17%
329.33 1.33 0.41% -12.13%
6.20 0.09 1.47% -30.65%
49.68 0.52 1.06% 15.94%
178.56 3.56 2.03% 12.30%
282.04 8.76 3.20% 21.14%
36.10 0.94 2.67% -34.77%
195.60 2.97 1.54% 24.99%
38.31 0.22 0.59% -5.86%
101.13 0.60 0.60% 9.60%
62.05 0.66 1.07% 63.63%
114.43 1.41 1.25% 14.37%
399.46 -1.17 -0.29% 56.24%
292.10 1.71 0.59% 31.66%
79.31 1.23 1.58% 14.49%
707.06 9.61 1.38% 28.59%
59.36 1.13 1.94% 18.96%
305.46 5.57 1.86% 0.41%
37.23 1.21 3.35% -30.24%
147.58 1.16 0.79% 3.89%
284.02 4.64 1.65% 38.66%
79.54 -0.10 -0.13% -9.07%
93.99 1.39 1.50% 21.67%
36.06 1.22 3.49% -13.79%
77.71 0.26 0.34% -64.66%
209.80 1.41 0.68% 32.00%
33.66 -0.04 -0.12% -40.93%
221.03 1.87 0.85% 23.03%
116.92 3.07 2.69% -27.58%
107.80 3.06 2.92% -23.09%
221.74 2.49 1.14% 31.46%
114.06 0.43 0.38% -0.82%
203.66 7.30 3.72% 5.21%
144.93 0.77 0.55% 11.65%
232.15 4.35 1.91% 57.18%
178.63 0.61 0.34% -14.38%
178.92 0.90 0.51% -8.62%
80.89 0.24 0.30% -13.66%
117.06 3.58 3.15% 4.77%
55.50 0.09 0.16% 28.29%
400.60 2.48 0.62% 12.34%
36.07 0.64 1.81% -34.79%
29.82 0.69 2.37% 6.79%
59.90 0.23 0.39% 8.67%
116.59 -0.93 -0.79% -21.01%
336.61 6.34 1.92% 45.65%
47.62 0.66 1.41% -17.56%
140.79 2.58 1.87% -22.95%
400.19 -2.17 -0.54% 168.15%
121.36 0.81 0.67% 0.78%
35.70 0.91 2.62% -27.42%
132.04 0.85 0.64% 34.98%
12.61 0.24 1.94% -38.82%
65.32 1.03 1.60% -2.30%
310.48 -3.54 -1.13% 28.75%
80.51 1.72 2.18% 38.67%
68.85 0.35 0.51% 6.10%
102.30 2.34 2.34% 23.03%
93.60 2.32 2.54% -13.88%
92.26 4.33 4.92% -16.01%
185.63 3.81 2.10% -10.44%
53.93 1.05 1.99% -47.33%
29.40 0.40 1.38% -21.56%
69.30 1.19 1.75% 14.99%
220.97 2.50 1.14% -9.91%
254.44 4.27 1.71% 74.79%
75.51 1.01 1.36% 20.28%
37.23 0.97 2.66% -21.07%
457.34 12.66 2.85% 14.76%
54.04 1.56 2.97% 38.64%
355.43 2.47 0.70% 63.23%
140.12 0.60 0.43% -9.59%
96.48 0.17 0.18% 1.45%
37.41 -0.05 -0.12% -49.60%
71.14 1.78 2.57% -21.81%
61.85 -0.16 -0.26% -22.10%
95.97 2.98 3.20% -22.84%
80.06 2.28 2.93% 19.71%
193.25 5.34 2.84% 21.20%
156.14 4.84 3.20% 4.53%
33.66 0.13 0.37% 30.55%
108.18 2.52 2.39% 12.10%
82.56 0.08 0.10% -3.40%
184.52 3.18 1.75% 16.68%
213.11 1.60 0.76% 40.32%
94.43 0.36 0.38% 9.10%
92.02 0.01 0.01% -18.88%
48.95 0.11 0.23% 11.94%
76.24 0.46 0.61% -19.30%
44.82 -0.66 -1.48% -47.42%
127.79 3.13 2.50% 11.85%
36.33 0.60 1.68% -30.56%
203.72 -1.10 -0.54% 8.00%
54.19 0.20 0.37% -12.71%
1,264.61 20.11 1.62% 50.46%
97.29 1.71 1.75% 26.96%
1,155.69 20.67 1.82% 6.55%
79.60 1.90 2.45% -3.83%
137.83 2.79 2.07% 0.41%
97.13 1.76 1.85% 4.24%
207.05 8.38 4.22% 7.30%
86.55 3.02 3.62% 23.63%
110.29 2.18 2.02% -25.83%
207.28 3.81 1.83% 51.02%
156.50 2.50 1.62% -8.17%
172.00 2.96 1.75% 27.30%
318.80 6.64 2.13% 44.02%
52.46 0.89 1.73% -39.18%
213.57 4.94 2.37% 31.29%
105.04 1.32 1.27% 58.96%
20.39 0.41 2.03% -15.27%
71.63 1.17 1.69% -19.51%
146.11 3.41 2.30% -32.15%
63.24 0.27 0.43% -1.72%
16.45 0.53 3.33% -51.86%
219.31 3.90 1.81% 33.08%
335.94 8.65 2.64% 25.30%
44.16 0.32 0.73% 7.22%
45.77 0.89 1.98% 40.10%
28.53 -0.08 -0.26% -40.86%
113.16 -1.27 -1.11% 15.54%
64.06 1.98 3.19% -28.78%
82.24 0.77 0.95% 12.95%
145.27 1.04 0.72% 16.93%
195.12 3.55 1.85% 24.84%
140.00 1.30 0.88% 2.44%
103.80 3.45 3.44% 8.24%
40.84 0.91 2.25% -6.95%
18.84 0.54 2.95% -0.42%
121.74 1.49 1.24% 2.73%
90.36 3.81 4.40% 21.73%
241.73 4.82 2.03% -15.71%
71.57 2.26 3.26% 4.99%
27.97 0.90 3.32% -49.78%
102.93 3.88 3.92% 10.78%
59.52 0.55 0.93% -30.90%
60.48 1.98 3.38% 2.18%
203.04 3.06 1.53% 12.42%
52.03 0.38 0.74% -31.01%
75.90 1.73 2.33% 10.71%
6.69 0.18 2.76% -26.97%
114.41 -0.02 -0.02% -13.95%
29.89 1.28 4.47% -50.87%
46.42 0.37 0.80% 13.03%
160.93 2.92 1.84% 4.47%
108.36 2.39 2.26% 57.07%
99.42 1.93 1.98% 8.28%
105.65 1.77 1.70% 31.52%
26.52 0.20 0.76% -15.78%
96.47 -0.38 -0.39% -17.80%
54.39 1.13 2.12% -40.00%
138.32 2.19 1.61% 43.31%
61.67 1.74 2.90% -19.57%
117.31 0.50 0.43% 52.83%
187.47 5.06 2.77% 10.30%
90.94 1.52 1.70% -20.34%
476.63 11.53 2.48% 45.54%
157.34 1.55 0.99% 11.85%
142.28 4.28 3.10% 79.53%
93.46 0.51 0.55% 24.22%
97.49 0.69 0.71% 18.41%
125.33 1.30 1.05% 26.15%
71.20 1.58 2.27% -20.42%
498.60 3.82 0.77% -4.24%
78.42 0.21 0.27% -2.04%
74.47 2.64 3.68% 41.28%
970.90 -4.17 -0.43% 37.83%
107.57 3.23 3.08% 11.24%
65.29 2.11 3.32% -58.05%
322.86 4.93 1.55% 78.45%
90.50 4.10 4.74% 3.52%
164.14 4.21 2.63% 13.66%
35.43 0.31 0.88% 15.48%
111.09 -0.41 -0.37% 21.57%
207.45 8.47 4.26% -37.18%
31.91 0.78 2.50% 11.89%
205.13 4.49 2.24% -14.30%
334.44 1.20 0.36% 12.60%
341.51 5.70 1.70% 0.52%
61.36 0.02 0.03% -4.05%
116.26 1.03 0.89% 25.51%
79.67 2.97 3.87% 42.65%
184.05 3.06 1.69% 9.55%
47.82 0.40 0.84% 1.92%
104.96 1.99 1.93% 17.18%
116.68 3.94 3.49% -5.32%
95.38 1.83 1.96% 12.62%
27.84 1.14 4.27% -11.72%
27.90 1.12 4.18% -11.54%
353.67 6.27 1.80% 19.02%
78.61 2.15 2.81% -15.76%
288.22 4.52 1.59% 37.58%
38.21 1.11 2.99% -29.25%
422.64 4.78 1.16% 72.80%
272.39 2.88 1.07% 92.07%
167.46 1.68 1.01% 33.60%
113.90 2.20 1.97% 6.41%
67.99 2.46 3.75% 17.41%
121.40 2.43 2.04% -1.05%
47.45 0.03 0.06% 0.55%
41.00 0.52 1.28% -32.21%
85.00 -0.37 -0.40% -0.94%
162.72 1.72 1.07% 11.48%
28.21 0.93 3.39% 1.82%
10.92 0.10 0.88% 11.95%
54.66 1.01 1.88% 60.43%
88.31 2.41 2.81% -29.78%
514.10 9.95 1.97% 54.51%
65.85 1.50 2.33% 30.42%
31.28 2.28 7.86% -46.78%
13.62 0.49 3.69% -41.31%
132.04 1.64 1.26% 6.12%
133.72 3.24 2.48% -11.58%
151.48 4.74 3.23% 2.98%
113.24 1.09 0.97% 2.93%
94.26 2.96 3.24% -40.33%
108.78 0.28 0.26% 9.26%
345.98 0.52 0.15% 31.80%
82.73 2.35 2.92% -36.19%
27.31 0.58 2.17% -23.35%
27.33 0.60 2.24% -23.30%
21.07 0.17 0.79% -10.85%
41.04 -0.03 -0.07% -1.87%
117.12 1.74 1.51% -9.91%
15.89 0.59 3.86% 66.04%
50.38 0.09 0.18% -24.31%
261.27 3.81 1.48% 26.60%
225.46 8.54 3.94% -10.05%
91.37 1.05 1.16% 22.99%
46.27 1.02 2.25% -9.11%
49.66 1.44 2.99% -7.68%
142.02 2.81 2.02% 57.03%
38.62 0.15 0.39% -35.24%
36.93 0.70 1.93% 8.71%
185.26 1.89 1.03% 39.28%
10.33 0.11 1.08% -76.77%
9.48 0.37 4.01% -37.54%
36.87 1.07 2.99% -39.17%
56.39 2.26 4.18% -30.46%
29.86 1.31 4.57% -12.37%
21.34 0.87 4.23% -22.08%
106.32 0.90 0.85% 21.26%
94.94 0.91 0.97% 7.89%
26.01 1.00 4.00% -64.70%
95.62 0.37 0.39% -16.04%
49.39 0.41 0.83% -36.92%
315.39 3.41 1.09% -2.05%
181.32 2.29 1.28% 10.64%
193.29 2.23 1.17% -13.41%
128.43 2.80 2.23% 73.23%
36.05 0.68 1.91% -70.75%
44.81 1.19 2.72% -34.01%
83.84 1.64 2.00% 5.69%
47.47 1.53 3.06% -12.45%
4,080.00 149.49 3.80% 9.76%
84.11 2.13 2.60% 76.70%
56.72 1.73 3.15% 36.08%
108.19 2.74 2.60% -7.39%
231.95 5.88 2.60% -15.38%
33.00 0.59 1.82% -31.93%
42.87 1.20 2.88% -41.30%
95.68 1.58 1.68% -3.93%
130.55 1.22 0.94% 17.98%
171.99 0 0% 44.42%
92.92 2.50 2.76% 1.55%
121.89 2.09 1.74% 43.11%
126.53 0.88 0.70% -11.51%
21.95 0.62 2.91% -17.57%
19.73 0.53 2.76% -19.86%
12.12 0.41 3.50% -32.06%
25.79 0.65 2.59% -24.45%
62.96 2.33 3.84% -12.39%
84.39 0.49 0.58% 47.87%
79.16 2.97 3.90% 33.65%
103.25 0.89 0.87% 21.79%
15.31 0.24 1.59% -64.97%
43.60 1.64 3.91% -16.97%
40.07 1.42 3.68% -29.87%
237.48 7.89 3.44% 13.65%
11.51 0.51 4.64% -27.24%
108.65 2.51 2.36% -11.15%
99.10 1.86 1.91% -4.39%
78.25 1.28 1.66% -34.07%
94.29 0.72 0.77% -29.85%
61.62 1.06 1.75% -14.69%
111.33 1.89 1.73% 4.93%
100.58 3.41 3.51% -14.92%
43.31 -0.06 -0.14% -18.76%
122.50 3.62 3.03% 7.86%
20.32 0.82 4.18% -29.59%
21.85 -0.29 -1.31% -26.97%
25.29 0.97 3.97% -28.51%
14.64 0.22 1.53% -25.99%
72.69 1.90 2.68% -11.85%
123.37 3.38 2.82% -12.14%
67.45 2.56 3.95% -7.25%
73.62 1.26 1.74% -32.28%
79.02 2.15 2.80% -32.27%
50.10 1.47 3.02% 14.67%
273.55 7.11 2.67% 53.77%
12.74 0.37 2.99% -32.41%
153.39 3.98 2.66% -7.26%
34.69 1.01 3.00% -32.61%
9.11 0.29 3.29% -36.16%
17.87 -0.12 -0.67% 9.36%
54.45 1.21 2.27% -17.92%
33.54 0.89 2.73% -41.67%
201.60 2.96 1.49% -24.24%
29.52 0 0% -25.45%
175.73 7.59 4.51% 40.99%
104.41 -0.98 -0.93% -29.81%
74.01 0.24 0.33% -23.76%
78.44 1.14 1.47% 6.24%
19.02 0.03 0.16% -36.98%
21.99 0.42 1.95% -5.09%
79.94 1.47 1.87% -16.52%
18.05 -0.68 -3.63% 5.13%
167.22 2.24 1.36% 23.32%
66.09 1.50 2.32% -38.99%
59.65 0.86 1.46% -6.06%
21.98 0.59 2.76% -11.19%
45.76 1.75 3.98% 25.20%
10.88 0.28 2.63% -37.07%
28.26 1.18 4.36% -10.14%
143.13 1.91 1.35% -32.42%
85.82 2.68 3.22% 56.89%
45.63 0.39 0.86% -18.36%
53.29 1.13 2.17% 11.70%
34.76 1.31 3.92% -45.41%
22.65 0.55 2.49% -18.29%
185.00 6.89 3.87% 16.82%
35.89 3.14 9.58% -59.42%
146.76 4.72 3.32% -6.25%
34.97 -0.84 -2.35% -4.13%
16.94 0.15 0.89% -21.43%
26.57 0.04 0.13% -17.98%
84.84 0.32 0.38% 22.04%
31.49 1.59 5.32% -64.98%
35.98 0.74 2.10% -31.58%
9.45 -0.55 -5.50% -5.50%
120.10 2.28 1.94% -4.55%
38.01 1.20 3.26% 3.63%
32.27 1.65 5.39% -46.50%
14.34 0.24 1.70% 3.02%
14.28 0.29 2.07% -0.10%
36.81 1.54 4.37% -24.82%
98.32 4.08 4.33% -20.75%
30.93 0.51 1.68% -37.13%
45.85 0.89 1.98% 21.30%
74.89 1.76 2.41% -44.99%
34.54 0.65 1.92% -33.76%
70.58 -0.49 -0.69% -26.07%
53.16 0.67 1.28% -4.49%
17.19 0.47 2.81% -6.07%
29.35 0.90 3.16% -34.07%
20.97 0.82 4.07% -60.91%
10.21 0.34 3.44% -34.93%
14.15 0.28 1.98% -33.44%
52.88 1.17 2.26% 39.89%
9.80 0.29 3.05% -53.77%
65.37 2.32 3.68% 12.69%
4.29 0.15 3.62% -65.04%
9.74 0.92 10.43% -59.52%
10.24 -0.66 -6.02% -59.48%
38.69 1.39 3.73% -41.37%
63.61 1.34 2.15% 24.90%
37.68 0.01 0.03% -9.23%
8.74 0.24 2.76% -61.48%
11.55 0.33 2.94% -44.68%
17.26 0.94 5.76% -41.49%
18.47 -0.12 -0.65% -9.90%
10.03 0.21 2.14% -44.68%
12.76 0.47 3.82% -52.69%
16.64 0.28 1.68% -36.14%
42.10 1.09 2.66% 2.83%
18.58 0.60 3.34% -37.88%
11.45 0.64 5.92% -32.41%
48.29 1.87 4.03% -40.93%
13.99 0.12 0.84% 31.45%
27.31 0.81 3.05% -41.53%
37.54 0.84 2.29% -42.17%
15.76 0.25 1.61% 2.87%
6.41 0.35 5.69% -73.47%
53.75 1.85 3.56% 6.02%
31.50 1.17 3.86% 60.80%
61.89 0.39 0.63% -29.85%
23.91 1.13 4.96% -33.53%
15.71 0.90 6.04% -33.54%
68.05 3.32 5.13% -18.36%
11.41 0.08 0.66% 0.13%
17.05 0.62 3.77% -42.63%
12.27 0.35 2.94% -63.56%
17.13 0.92 5.65% -1.32%
19.41 -0.30 -1.52% -60.52%
23.20 0.20 0.87% -25.16%
19.82 0.50 2.59% -48.76%
24.83 0.08 0.34% -48.21%
43.26 1.26 3.00% -66.24%
19.02 -0.44 -2.26% -42.64%
10.14 -0.24 -2.31% 39.67%
23.66 0.77 3.36% 6.96%
41.91 0.94 2.29% -19.05%
14.86 0.70 4.94% -62.91%
9.25 0.52 5.90% -58.19%
22.09 1.68 8.23% -21.36%
23.93 0.79 3.37% 34.29%
5.97 -0.07 -1.08% -61.62%
2.50 0.03 1.21% 29.53%
3.27 0.19 6.17% -25.68%
7.29 -0.01 -0.14% 77.80%
7.73 0.31 4.18% -46.34%
12.21 0.66 5.71% -39.16%
8.25 0.34 4.30% -35.55%
9.15 -0.44 -4.59% -52.17%
10.57 0.49 4.81% 2.87%
7.13 0.37 5.47% -77.43%
16.32 0.53 3.36% 21.79%
3.20 -0.08 -2.29% -0.31%
9.29 -0.07 -0.75% -54.12%
19.86 1.56 8.52% -23.62%
14.88 0.35 2.41% 39.85%
0.88 0.08 10.61% -80.21%
5.53 0.43 8.33% 20.90%
10.09 0.07 0.70% 82.79%
0.85 -0.29 -25.44% -64.73%
0.96 0.04 4.23% -74.01%
6.21 0.14 2.31% -50.36%
137.84 6.31 4.80% 1.58%
1.38 0.12 9.52% -87.15%
159.15 9.88 6.58% 389.69%
16.67 2.03 13.86% -67.49%
123.69 5.41 4.57% 118.92%
57.49 0.11 0.19% -57.89%
352.85 6.98 2.02% 44.03%
75.95 0.19 0.25% 3.32%
55.04 0.74 1.36% -22.82%
33.40 0.26 0.78% -26.12%
377.83 12.36 3.38% 38.94%
98.12 1.52 1.57% 0.92%
46.32 0.66 1.45% -12.62%
29.53 0.38 1.30% -26.85%
78.47 0.69 0.89% -12.47%
36.80 -4.06 -9.94% -46.04%
価格
Dow Jones 27471 410.10 1.51% 2.06%
S&P MidCap 400 1860 43.00 2.37% -3.89%
NASDAQ 100 11368 213.32 1.91% 46.69%
Russell 2000 1510 35.43 2.40% -0.86%
S&P 500 3346 53.14 1.61% 12.40%
S&P VIX 26 0.53 0.53% 10.48%