US500 - 株価

実際
3,978.73
毎日の変更
0.95%
毎年
-5.18%

価格 日 年
140.27 -0.09 -0.06% 10.58%
262.28 2.66 1.02% 4.29%
2,134.33 52.33 2.51% -34.63%
657.40 29.24 4.65% 6.18%
2,115.39 -3.13 -0.15% -13.07%
183.59 2.31 1.27% -43.97%
179.27 -2.13 -1.17% 6.03%
497.99 0.43 0.09% 20.52%
203.62 0.99 0.49% -10.33%
169.52 7.98 4.94% 7.97%
96.25 1.85 1.96% 63.30%
127.12 0.76 0.60% -21.45%
145.01 -2.62 -1.77% 4.99%
175.36 2.72 1.58% 68.42%
123.33 -0.81 -0.65% -13.26%
344.56 3.98 1.17% -4.99%
53.72 0.31 0.58% 38.03%
293.51 5.59 1.94% -7.51%
307.02 1.06 0.35% 52.75%
35.82 0.17 0.46% -14.81%
462,890.00 -716.50 -0.15% 6.95%
64.01 -0.01 -0.02% 16.32%
151.98 2.86 1.92% 32.50%
93.74 -0.91 -0.96% 21.37%
168.90 1.08 0.64% 13.89%
531.04 6.84 1.30% 15.32%
51.18 0.50 0.98% -9.20%
534.21 -14.61 -2.66% 16.21%
113.16 -0.61 -0.54% -3.07%
43.68 0.61 1.42% -23.17%
439.98 2.27 0.52% 14.10%
402.29 3.88 0.97% -20.65%
103.25 1.66 1.63% -41.49%
279.56 0.25 0.09% -1.55%
69.82 0.79 1.14% -11.92%
250.38 -1.62 -0.64% -0.55%
43.95 0.18 0.40% -16.94%
243.84 -0.68 -0.28% 4.95%
42.18 0.51 1.21% -25.90%
108.12 0.83 0.77% -21.02%
108.51 1.95 1.83% 11.51%
44.11 0.82 1.89% -4.94%
77.25 0.12 0.15% 16.81%
131.39 2.17 1.68% -5.91%
65.73 1.79 2.80% -8.11%
159.44 2.51 1.60% -30.58%
169.87 2.01 1.20% -9.82%
173.83 -0.28 -0.16% -18.70%
21.32 0.16 0.76% -27.85%
351.62 0.75 0.21% -7.13%
74.77 0.04 0.05% 1.76%
92.52 1.36 1.49% 18.10%
131.22 2.69 2.09% -1.41%
82.14 0.18 0.22% -8.07%
111.22 1.74 1.59% 100.69%
319.67 -0.82 -0.26% 6.11%
105.49 -0.10 -0.09% -16.46%
217.45 0.36 0.17% -2.86%
252.76 0.87 0.35% 5.96%
190.24 0.28 0.15% -15.03%
97.12 0.67 0.69% 11.22%
188.59 3.97 2.15% -2.59%
504.80 -0.50 -0.10% 27.83%
134.35 0.55 0.41% -6.30%
160.26 4.63 2.98% 1.06%
447.48 4.70 1.06% 16.49%
260.30 1.78 0.69% 2.30%
209.34 3.69 1.79% -11.93%
388.17 29.20 8.13% -12.34%
314.77 0.82 0.26% -14.33%
342.86 5.83 1.73% -4.16%
52.66 -0.03 -0.05% -32.08%
53.90 0.97 1.83% 9.07%
626.55 8.20 1.33% -28.54%
108.45 1.86 1.75% -20.78%
487.17 8.15 1.70% -29.75%
80.00 1.35 1.72% -69.39%
213.70 0.97 0.46% 9.94%
119.99 -0.09 -0.07% 2.11%
452.58 32.93 7.85% -6.76%
235.08 1.80 0.77% -6.87%
208.02 -0.13 -0.06% 25.20%
112.39 -0.59 -0.52% 11.16%
62.36 -0.64 -1.02% -2.00%
265.64 0.68 0.26% 2.41%
162.29 0.44 0.27% -0.97%
72.39 -0.33 -0.45% -35.85%
145.69 -0.06 -0.04% -27.72%
232.04 -0.02 -0.01% -24.13%
2,094.63 44.57 2.17% -10.75%
190.08 -1.53 -0.80% 0.91%
187.76 7.42 4.11% -62.62%
74.49 -0.03 -0.04% -30.51%
64.99 0.64 0.99% -2.06%
75.68 -0.01 -0.01% 18.77%
222.34 3.95 1.81% -73.51%
152.44 -1.16 -0.76% 11.68%
163.18 0.13 0.08% -7.61%
133.26 4.01 3.10% 67.41%
690.42 4.40 0.64% 38.87%
51.18 0.14 0.27% -14.31%
67.79 1.17 1.75% -17.58%
467.54 -3.56 -0.76% 27.49%
156.41 6.46 4.31% -31.13%
122.11 2.71 2.27% -49.41%
252.32 -5.14 -1.99% 4.25%
61.17 1.49 2.50% -9.86%
195.38 3.71 1.94% -9.60%
270.42 1.94 0.72% 30.76%
167.43 4.17 2.55% -12.75%
84.68 -0.24 -0.28% 11.49%
265.12 7.47 2.90% -7.18%
31.11 0.20 0.63% -69.03%
115.54 0.81 0.71% 17.42%
277.75 6.50 2.39% 84.81%
487.36 16.39 3.48% -23.62%
77.50 -0.63 -0.80% -8.21%
155.91 -1.69 -1.07% 11.55%
45.02 1.12 2.54% 42.68%
201.97 -1.25 -0.62% -12.19%
97.35 0.45 0.46% -15.60%
46.92 0.11 0.24% -21.88%
206.40 1.64 0.80% -2.56%
66.37 1.30 2.00% 162.44%
674.28 2.47 0.37% -8.29%
101.39 0.88 0.87% -31.93%
220.01 0.19 0.09% 16.40%
77.61 0.58 0.75% -20.24%
96.87 2.33 2.46% 0.91%
40.08 -0.07 -0.17% -4.18%
265.06 -3.08 -1.15% 5.56%
324.80 -1.19 -0.37% 16.17%
444.53 4.11 0.93% 1.30%
232.45 0.14 0.06% -16.88%
97.40 -0.96 -0.98% -13.32%
69.61 0.59 0.85% -4.89%
37.80 0.32 0.85% -8.52%
291.96 -0.92 -0.31% -11.85%
99.00 1.86 1.91% 62.82%
133.97 0.14 0.10% -6.30%
204.32 -0.93 -0.45% -34.25%
236.58 -0.24 -0.10% -20.45%
64.57 0.69 1.07% 0.46%
102.40 0.18 0.18% 19.18%
35.99 0.78 2.20% -38.04%
166.66 0.55 0.33% 21.62%
127.31 3.10 2.50% 60.97%
12.70 0.28 2.26% -8.63%
159.50 6.86 4.49% 10.40%
85.30 -1.91 -2.19% 16.07%
84.19 0.30 0.36% -9.77%
88.76 1.00 1.14% 33.49%
337.64 7.55 2.29% 6.38%
39.86 0.25 0.62% -9.79%
238.62 0.96 0.40% 10.19%
333.33 4.53 1.38% 71.55%
48.99 0.16 0.32% 8.66%
99.05 2.29 2.37% 18.80%
120.17 3.34 2.86% -24.82%
71.88 1.49 2.12% 172.17%
87.65 0.16 0.18% -6.17%
238.76 1.10 0.46% 10.26%
287.36 1.52 0.53% 33.21%
298.85 2.48 0.84% 17.53%
56.69 0.18 0.31% 10.35%
157.77 -0.63 -0.40% -26.64%
425.56 -1.41 -0.33% -4.25%
195.17 -0.79 -0.40% -2.41%
36.67 0.46 1.27% 40.93%
131.39 -0.76 -0.58% 0.27%
211.54 -1.91 -0.89% 21.37%
19.39 0.25 1.31% 5.67%
117.83 -0.01 -0.01% 17.14%
132.90 -0.56 -0.42% 23.10%
69.25 0.11 0.15% 10.21%
173.53 -0.31 -0.18% 10.43%
75.68 -0.58 -0.76% 6.59%
69.17 0.73 1.07% 0.07%
68.72 -0.27 -0.39% 2.41%
201.47 -0.52 -0.26% -16.79%
614.87 6.69 1.10% 15.75%
79.12 2.01 2.61% -2.43%
186.42 6.87 3.83% -36.27%
144.93 0.93 0.65% 14.27%
122.22 -1.41 -1.14% -9.24%
243.03 -0.97 -0.40% 2.46%
88.90 0.48 0.54% 18.80%
36.11 -0.17 -0.47% 49.59%
137.84 1.21 0.89% -8.69%
1,966.82 56.60 2.96% 39.49%
75.13 1.23 1.66% -8.84%
101.60 0.71 0.70% -2.65%
367.11 -3.83 -1.03% 3.64%
137.30 0.62 0.45% -4.65%
242.13 1.87 0.78% -39.12%
68.00 0.90 1.34% -56.28%
35.55 0.78 2.23% 10.49%
57.73 0.65 1.14% 2.63%
65.44 0.80 1.24% -21.53%
71.59 0.19 0.27% 0.83%
346.10 -0.97 -0.28% 15.95%
119.32 1.59 1.35% 42.05%
42.42 0.34 0.81% -18.44%
51.12 -0.40 -0.77% 40.46%
120.34 -4.08 -3.28% -9.72%
44.68 0.34 0.77% -13.34%
1,287.59 20.95 1.65% -4.33%
109.13 1.28 1.18% -13.87%
213.28 -1.25 -0.58% 5.24%
51.77 0.82 1.60% -21.50%
109.05 2.61 2.45% -1.70%
130.88 2.05 1.59% -3.46%
100.32 -0.07 -0.07% 28.62%
38.76 0.28 0.73% 73.97%
125.42 2.56 2.08% -34.95%
68.10 -0.60 -0.87% 9.31%
128.68 4.46 3.59% 27.60%
416.48 1.87 0.45% -10.45%
262.57 0.50 0.19% -13.90%
105.79 -2.49 -2.30% 12.55%
157.43 -0.33 -0.21% 8.46%
129.69 1.15 0.89% -8.48%
115.56 1.49 1.31% -4.09%
89.04 0.29 0.33% 11.86%
154.28 1.20 0.78% 34.53%
92.15 -0.50 -0.53% 13.06%
592.75 13.16 2.27% -4.56%
64.33 0.29 0.45% -19.96%
100.89 1.20 1.20% -70.19%
367.58 5.42 1.50% -34.05%
173.69 4.63 2.74% 10.14%
133.65 3.45 2.65% 23.21%
107.53 3.11 2.98% -6.87%
51.60 -0.39 -0.75% -2.48%
12.17 0.25 2.06% 21.29%
202.08 -0.46 -0.23% -24.55%
281.01 -7.12 -2.47% -20.77%
79.24 0.42 0.53% -10.08%
123.37 1.91 1.57% -30.98%
265.22 4.59 1.76% 3.71%
83.63 1.39 1.69% -7.89%
65.13 1.40 2.20% 24.03%
92.19 1.12 1.23% -35.01%
81.29 3.68 4.74% -35.56%
38.45 0.90 2.38% 1.36%
195.53 0.01 0.01% -4.90%
76.23 0.01 0.01% -0.21%
204.85 -0.17 -0.08% -0.01%
251.25 4.77 1.94% -4.35%
33.71 0.44 1.31% -23.03%
202.68 6.17 3.14% -20.55%
1,230.57 -0.89 -0.07% -3.99%
37.17 1.41 3.94% -35.75%
94.58 0.14 0.15% 19.68%
122.94 2.60 2.16% -34.44%
237.31 -5.84 -2.40% 46.31%
118.06 -0.43 -0.36% -11.56%
170.55 -0.40 -0.23% -1.41%
48.93 -0.20 -0.41% 0.31%
146.91 -1.57 -1.05% -5.20%
149.01 2.64 1.80% -20.96%
160.24 -0.01 -0.01% -9.68%
111.26 3.11 2.87% -13.02%
452.34 24.36 5.69% -21.97%
203.67 0.50 0.25% -22.14%
133.02 -1.12 -0.83% -3.49%
68.41 0.33 0.48% 21.90%
37.42 0.81 2.21% -10.20%
69.26 0.59 0.86% -19.74%
137.49 -1.36 -0.98% -2.73%
119.87 0.48 0.40% -28.55%
42.46 0.73 1.74% -30.64%
44.79 0.61 1.37% -27.11%
43.16 -0.11 -0.24% 14.84%
141.75 5.97 4.40% 81.06%
95.44 -0.07 -0.07% 13.70%
38.62 1.40 3.75% -18.69%
118.83 -0.33 -0.28% 12.82%
147.48 0.85 0.58% -10.86%
32.06 1.08 3.49% -45.67%
68.93 3.30 5.03% -26.90%
469.48 -2.53 -0.54% 1.92%
70.13 -0.33 -0.46% 6.11%
69.85 0.90 1.31% 7.56%
195.63 4.11 2.15% -16.12%
93.42 -0.29 -0.31% 4.19%
172.47 -2.70 -1.54% 17.10%
198.78 0.60 0.30% -23.70%
247.47 -1.68 -0.67% -10.06%
57.46 1.27 2.26% 3.29%
299.20 -1.52 -0.51% -13.12%
69.93 -0.19 -0.26% -18.57%
107.52 1.37 1.29% -11.10%
29.94 0.08 0.25% 2.69%
90.01 -0.42 -0.46% 3.87%
247.09 -1.14 -0.46% -26.90%
161.00 2.19 1.38% -3.06%
276.55 6.37 2.36% -53.65%
160.54 -0.71 -0.44% -12.72%
59.84 1.62 2.78% 68.79%
180.64 0.38 0.21% 12.89%
100.64 0.52 0.52% 93.58%
70.52 -1.19 -1.66% 12.03%
28.99 0.91 3.24% 143.61%
250.22 1.97 0.79% 7.78%
326.28 0.93 0.29% -11.38%
58.65 -0.32 -0.54% -18.12%
124.41 -0.68 -0.54% 4.64%
31.83 0.52 1.66% 26.76%
91.10 6.69 7.93% 0.89%
21.15 0.72 3.52% -7.36%
276.07 8.33 3.11% -15.53%
176.81 6.28 3.68% -3.39%
13.63 0.21 1.56% -12.01%
39.59 0.88 2.27% -19.35%
32.08 0.28 0.88% -21.56%
75.67 3.68 5.10% -23.42%
76.03 -2.36 -3.01% 21.14%
51.23 0.74 1.46% 10.90%
123.67 6.91 5.92% -29.26%
14.89 0.33 2.27% -8.31%
99.36 0.42 0.42% -29.82%
93.11 -0.01 -0.01% -30.02%
307.86 -9.59 -3.02% -3.72%
133.21 2.28 1.74% 1.80%
129.69 -1.16 -0.89% -12.90%
170.87 4.25 2.55% -23.59%
353.23 11.15 3.26% 7.86%
47.11 1.62 3.56% -40.53%
59.07 2.47 4.36% -20.99%
69.00 0.24 0.34% -9.90%
282.44 -0.39 -0.14% -3.62%
388.15 -2.60 -0.67% -5.18%
45.87 0.83 1.83% -6.72%
19.52 0.47 2.44% -14.82%
233.17 0.65 0.28% -14.07%
142.69 -1.42 -0.99% -0.71%
106.14 0.85 0.81% -14.45%
70.89 0.55 0.78% 9.43%
29.48 0.02 0.07% -12.13%
118.55 2.51 2.16% -44.25%
137.00 -0.17 -0.12% -1.63%
47.90 0.71 1.50% -24.39%
80.07 6.60 8.98% -31.54%
82.59 3.04 3.82% -14.68%
167.07 5.13 3.17% -1.40%
142.16 0.56 0.40% -19.96%
96.69 -0.07 -0.07% -7.29%
35.30 0.10 0.28% 4.25%
118.38 2.47 2.13% 25.54%
33.92 1.01 3.07% -27.44%
322.19 -0.69 -0.21% -35.73%
46.81 1.69 3.75% 120.49%
340.00 -1.05 -0.31% -13.29%
76.54 1.43 1.90% -7.96%
107.84 2.26 2.14% -7.09%
140.98 0.89 0.64% 6.28%
274.87 8.18 3.07% -18.08%
140.46 0.77 0.55% -11.53%
12.99 0.03 0.23% 10.84%
151.43 1.96 1.31% -7.64%
115.94 -0.09 -0.08% 17.56%
101.57 1.71 1.71% -39.85%
88.16 1.80 2.08% 8.29%
100.17 0.98 0.99% -22.38%
99.05 -0.51 -0.51% -13.54%
29.48 0.02 0.07% -11.39%
32.72 -0.17 -0.50% -13.70%
64.17 0.24 0.38% 11.54%
57.73 0.62 1.09% 2.94%
122.33 -1.23 -1.00% 6.01%
71.56 1.35 1.92% -57.46%
61.25 -0.08 -0.12% 6.49%
69.40 2.00 2.96% -12.64%
45.53 1.91 4.37% 122.56%
95.94 5.15 5.67% -16.42%
47.66 -0.14 -0.29% 1.28%
51.33 0.04 0.08% 18.46%
120.07 5.30 4.62% -15.20%
72.07 2.60 3.74% -11.97%
69.37 0.05 0.07% 12.93%
81.08 0.45 0.55% -30.62%
24.74 0.12 0.49% -9.14%
47.97 0.21 0.43% -0.82%
153.31 1.59 1.05% 3.08%
21.44 0.20 0.92% -15.81%
342.19 8.31 2.49% -15.52%
185.32 -2.15 -1.15% -16.27%
43.07 1.50 3.60% -25.76%
49.57 0.64 1.31% -1.98%
22.77 0.29 1.27% 9.66%
102.31 0.34 0.33% -0.28%
122.01 -0.69 -0.56% -34.29%
4,186.73 125.73 3.10% -13.63%
127.22 1.83 1.46% -5.41%
62.58 -0.82 -1.29% -7.19%
19.35 0.80 4.31% 13.63%
32.10 0.99 3.18% -25.11%
104.74 1.07 1.03% -15.30%
106.08 1.29 1.23% 8.98%
283.07 -2.04 -0.72% -29.29%
165.36 2.53 1.55% -23.70%
183.76 -0.09 -0.05% 17.42%
26.45 0.49 1.89% -20.57%
51.09 1.46 2.95% -44.76%
55.75 1.20 2.19% -8.84%
31.43 0.19 0.61% 23.45%
509.27 -9.46 -1.82% -13.91%
352.42 10.25 3.00% -16.23%
99.57 0.05 0.05% -13.29%
12.18 0.42 3.53% -58.55%
30.83 1.16 3.91% -7.03%
85.15 1.21 1.44% 10.80%
46.09 0.85 1.88% -19.83%
83.50 1.89 2.31% -11.95%
254.51 5.32 2.13% -9.83%
215.06 3.14 1.48% -14.71%
66.16 0.76 1.16% 3.41%
21.96 1.25 6.04% -50.08%
185.55 5.32 2.95% -1.83%
104.27 2.11 2.07% -41.90%
60.84 -0.49 -0.80% 66.46%
46.83 1.06 2.30% 42.60%
48.69 1.25 2.63% 47.81%
54.32 0.59 1.10% -5.32%
274.61 0.67 0.24% 7.82%
276.34 -2.68 -0.96% -40.28%
33.29 0.80 2.45% -11.26%
16.15 0.65 4.19% -32.43%
79.19 2.42 3.15% 2.68%
42.90 1.97 4.81% -25.55%
181.21 0.46 0.25% 14.95%
173.88 5.97 3.56% -26.77%
87.39 1.33 1.55% -0.33%
30.05 0.33 1.09% 13.08%
30.20 0.16 0.53% -30.29%
95.14 0.40 0.42% -8.25%
157.41 -0.19 -0.12% -14.95%
108.15 0.14 0.12% -22.24%
95.00 0.26 0.27% -8.38%
53.82 0.83 1.57% -19.86%
122.24 0.83 0.68% -23.67%
25.72 0.18 0.70% -5.13%
38.47 1.02 2.71% -23.86%
58.57 0.22 0.38% -16.28%
1.54 0.06 4.03% -89.11%
95.42 2.01 2.15% -20.88%
61.16 -0.01 -0.01% 8.62%
112.07 0.89 0.80% -1.53%
77.76 0.18 0.23% -10.01%
67.43 1.66 2.52% -36.09%
8.39 0.75 9.82% 59.81%
135.45 3.18 2.40% -35.13%
18.62 0.17 0.89% -31.16%
38.56 0.46 1.19% -42.37%
32.72 3.63 12.46% 138.66%
54.93 1.39 2.60% -3.16%
205.79 1.71 0.84% -3.29%
20.35 1.52 8.07% -27.96%
49.43 0.62 1.27% -27.70%
22.69 1.09 5.05% 10.34%
115.14 25.99 29.15% -52.53%
30.76 0.76 2.53% -14.93%
19.17 0.05 0.26% 19.29%
29.23 -0.21 -0.71% -20.87%
39.53 0.37 0.94% -25.33%
63.87 0.14 0.22% -20.41%
35.07 0.29 0.83% 17.41%
66.03 1.44 2.23% -14.83%
62.76 0.54 0.87% -3.10%
59.71 1.52 2.61% -54.92%
93.70 2.56 2.81% -24.46%
17.51 0.15 0.84% -28.55%
114.78 4.58 4.16% 13.07%
16.84 0.28 1.69% -37.14%
34.59 0.69 2.04% -25.71%
38.84 2.21 6.03% 82.43%
45.18 0.97 2.18% -35.13%
13.72 0.43 3.26% -56.69%
19.20 1.54 8.69% 4.15%
39.21 0.69 1.79% -16.09%
49.72 2.02 4.23% 76.81%
37.63 1.16 3.17% -31.03%
97.10 2.08 2.19% -53.12%
127.82 3.27 2.63% -20.39%
33.66 2.04 6.45% -29.83%
48.49 0.05 0.10% -38.55%
65.77 3.49 5.60% -42.50%
21.73 0.67 3.18% 57.81%
77.69 -0.52 -0.66% -5.00%
11.45 0.30 2.65% -41.16%
62.38 1.21 1.97% -19.83%
30.20 -0.57 -1.85% -28.23%
10.65 1.18 12.41% -68.71%
26.87 0.95 3.67% 43.77%
36.07 1.16 3.32% -22.38%
23.59 2.91 14.05% -31.38%
8.26 0.24 2.99% 0.73%
17.13 0.26 1.54% -33.35%
11.73 0.37 3.26% -38.43%
26.48 0.30 1.15% 14.93%
23.42 1.31 5.94% -43.59%
31.62 0.37 1.17% -6.27%
4.13 0.04 0.98% 9.55%
17.56 0.27 1.53% -26.06%
27.29 -0.31 -1.12% -21.87%
11.48 0.03 0.22% -27.16%
48.90 0.58 1.20% -57.17%
15.21 0.40 2.67% -15.08%
14.59 0.42 2.97% -18.26%
8.81 0.58 7.05% -51.94%
3.99 0.05 1.14% -6.01%
20.76 2.77 15.40% -46.04%
6.13 0.07 1.16% -12.43%
4.43 0.09 2.07% -45.91%
8.18 0.37 4.74% -69.13%
3.73 0.11 2.90% -24.90%
6.35 0.01 0.16% -47.17%
0.40 0.04 9.70% -92.83%
75.85 4.22 5.89% -69.21%
価格 日 年
US30 32120 191.66 0.60% -6.42%
US400 2427 46.16 1.94% -10.42%
USNDX 11944 174.09 1.48% -12.84%
US2000 1799 34.34 1.95% -20.01%
US500 3979 37.25 0.95% -5.18%
USVIX 28 -0.03 -0.03% 11.60%