US500 - 株価

SPX

4,548.76

毎日の変更:

-0.02%

毎年:

31.26%

価格 日 年
149.16 -0.32 -0.21% 29.66%
309.62 -1.14 -0.37% 43.19%
3,343.18 -90.41 -2.63% 4.33%
322.71 -19.17 -5.61% 13.32%
907.25 13.25 1.48% 115.69%
2,773.35 -82.26 -2.88% 69.00%
227.68 0.79 0.35% 67.53%
171.93 2.43 1.43% 65.62%
231.03 0.82 0.36% 16.68%
163.86 0.48 0.29% 12.82%
448.36 6.08 1.37% 35.62%
148.42 1.62 1.10% 3.18%
47.56 0.73 1.56% 91.00%
366.48 1.92 0.53% 29.50%
357.93 1.83 0.51% 8.59%
140.95 1.63 1.17% -1.00%
169.39 -1.93 -1.13% 31.98%
643.85 5.19 0.81% 31.80%
661.20 8.04 1.23% 35.68%
292.38 2.64 0.91% 16.71%
240.87 -2.34 -0.96% 18.63%
353.98 6.86 1.98% 54.11%
435,692.49 4,012.49 0.93% 36.43%
98.13 1.83 1.90% 63.82%
63.11 0.43 0.69% 84.75%
163.93 1.75 1.08% 26.11%
54.32 0.30 0.56% 20.55%
43.07 0.21 0.49% 12.81%
610.60 2.59 0.43% 27.16%
54.51 0.17 0.31% 7.90%
55.20 -0.49 -0.88% 42.19%
243.03 1.94 0.80% 70.69%
126.60 1.55 1.24% 17.45%
312.50 1.76 0.57% 34.32%
313.11 1.80 0.58% 33.65%
160.17 0.99 0.62% 14.82%
53.00 -0.39 -0.73% -8.56%
112.69 0.95 0.85% 55.28%
483.05 5.82 1.22% 28.95%
516.96 3.10 0.60% 38.70%
50.69 0.37 0.74% 117.74%
81.08 -0.09 -0.11% 1.57%
49.40 -6.60 -11.79% 2.49%
123.13 1.48 1.22% 10.51%
108.81 0.05 0.05% 29.01%
102.00 1.73 1.73% 96.65%
199.57 -1.69 -0.84% 33.08%
25.64 -0.12 -0.45% -7.82%
238.60 -2.80 -1.16% 4.32%
204.01 4.63 2.32% 18.68%
84.51 0.70 0.84% -72.12%
229.33 1.91 0.84% 33.22%
590.04 11.69 2.02% 76.44%
238.18 6.97 3.01% 26.60%
83.60 1.37 1.67% 107.19%
217.96 -6.40 -2.85% 23.25%
97.24 0.72 0.75% 30.61%
131.89 -1.14 -0.86% 2.34%
187.18 9.79 5.52% 85.36%
116.71 -0.14 -0.12% 3.85%
120.05 0.72 0.60% 46.47%
71.55 1.04 1.47% 62.80%
414.66 7.07 1.73% 102.23%
915.33 11.61 1.28% 43.62%
688.23 1.89 0.27% 33.89%
114.58 0.14 0.12% 26.19%
733.96 -1.71 -0.23% 23.71%
283.82 4.86 1.74% 19.39%
57.50 -0.31 -0.54% -4.37%
255.57 1.40 0.55% 59.50%
213.19 -1.15 -0.54% 27.38%
136.10 2.78 2.08% 123.30%
341.57 2.17 0.64% -53.56%
209.07 0.14 0.07% -7.96%
327.99 10.34 3.25% 39.43%
87.47 0.61 0.70% 45.18%
104.35 1.20 1.16% 1,267.63%
127.62 -0.69 -0.54% 10.02%
201.10 -1.04 -0.51% 19.28%
445.07 -0.37 -0.08% 31.90%
143.98 -0.92 -0.63% 39.46%
341.43 -1.50 -0.44% 42.54%
181.43 -0.66 -0.36% 6.85%
431.41 1.00 0.23% 38.82%
375.39 2.25 0.60% 0.28%
275.64 -0.65 -0.24% 24.22%
75.93 1.34 1.80% 133.34%
321.57 2.26 0.71% 55.12%
2,405.49 -5.65 -0.23% 31.91%
208.22 -0.22 -0.11% 27.36%
178.78 0.01 0.01% 43.95%
62.72 0.54 0.87% 54.25%
217.86 3.15 1.47% 46.02%
216.56 3.97 1.87% 88.62%
48.47 0.24 0.50% 24.03%
64.58 1.01 1.59% 46.97%
169.49 1.08 0.64% 49.07%
60.49 0.33 0.55% 6.85%
57.72 -0.69 -1.18% 56.72%
66.96 -0.02 -0.03% 10.15%
253.30 -6.70 -2.58% 85.45%
307.28 0.50 0.16% -55.03%
188.25 2.07 1.11% 46.09%
103.82 0.82 0.80% 11.90%
35.48 0.48 1.37% -56.35%
557.29 1.87 0.34% 57.46%
218.30 3.59 1.67% 33.22%
178.93 1.06 0.60% 12.91%
124.90 0.52 0.42% -13.50%
64.22 -0.45 -0.70% 12.63%
67.75 -0.89 -1.30% 28.19%
162.79 0.74 0.46% 48.25%
168.15 2.46 1.48% 115.60%
131.79 2.20 1.70% 33.19%
216.09 -0.07 -0.03% 17.13%
110.22 0.06 0.05% 8.93%
814.66 4.50 0.55% 4.84%
116.35 0.65 0.56% 44.70%
287.61 4.81 1.70% 33.52%
224.91 0.38 0.17% 8.81%
381.67 5.47 1.45% 40.38%
246.97 0.50 0.20% 2.78%
164.28 2.40 1.48% 40.77%
124.37 0.04 0.03% 49.86%
308.82 3.14 1.03% 21.38%
63.10 -1.06 -1.65% 3.70%
291.53 -2.23 -0.76% -0.84%
405.88 3.36 0.83% 31.60%
16.33 -0.21 -1.27% 100.12%
44.86 -0.01 -0.02% 20.69%
75.66 0.78 1.04% -4.64%
221.77 -0.53 -0.24% 8.25%
77.41 0.12 0.16% -4.60%
79.16 0.47 0.60% -2.32%
232.62 -0.22 -0.09% -17.96%
572.17 3.41 0.60% -1.32%
408.02 -3.56 -0.86% 26.11%
461.87 1.15 0.25% 3.95%
209.87 1.92 0.92% 49.16%
96.87 0.23 0.24% 38.35%
326.23 3.94 1.22% 38.40%
66.07 0.26 0.40% 61.38%
95.91 1.29 1.36% 1.36%
34.05 -0.25 -0.73% 121.10%
37.77 -0.64 -1.67% 105.72%
653.01 7.77 1.20% 51.98%
565.04 -3.06 -0.54% 37.48%
334.99 0.65 0.19% 156.93%
169.38 -0.13 -0.08% 68.89%
91.93 1.03 1.13% 145.08%
646.94 10.51 1.65% 84.55%
148.01 -0.69 -0.46% 39.24%
74.09 0.16 0.22% 66.87%
343.64 8.13 2.42% 69.14%
59.82 0.09 0.15% 58.80%
80.88 4.67 6.13% 50.36%
220.65 1.71 0.78% 2.42%
488.63 7.39 1.54% 14.01%
59.97 0.72 1.21% 85.21%
155.25 -0.40 -0.26% 52.56%
1,786.33 -55.58 -3.01% 33.40%
51.39 0.33 0.65% 21.82%
62.47 -2.93 -4.48% 23.85%
244.52 2.77 1.15% 42.33%
321.63 0.62 0.19% 41.85%
258.20 3.36 1.32% 54.18%
244.41 2.66 1.10% 42.26%
184.08 -3.01 -1.61% -13.00%
157.66 0.72 0.46% 48.50%
145.28 1.35 0.94% 117.22%
79.36 -0.13 -0.16% -33.73%
594.03 -5.47 -0.91% 26.51%
206.91 2.29 1.12% 39.71%
57.71 0.54 0.94% -4.56%
158.02 -1.97 -1.23% -10.72%
190.36 1.68 0.89% 122.54%
166.93 1.48 0.89% 48.98%
663.96 0.71 0.11% 42.35%
156.24 1.46 0.94% 2.39%
84.90 -0.35 -0.41% 5.61%
123.87 1.49 1.22% 45.68%
132.74 1.51 1.15% -3.02%
36.40 0.02 0.05% 16.03%
427.92 3.28 0.77% 26.58%
248.21 1.34 0.54% 18.34%
114.18 0.94 0.83% 66.13%
173.59 -0.15 -0.09% 48.60%
85.75 0.56 0.66% -6.54%
67.49 0.47 0.70% 125.79%
17.66 0.13 0.74% 38.18%
49.16 0.02 0.05% 29.24%
133.12 1.83 1.39% 43.34%
757.95 52.81 7.49% 155.74%
249.68 1.38 0.56% 42.85%
131.05 0.83 0.64% -2.10%
79.19 0.11 0.14% 6.84%
75.23 -0.77 -1.01% -33.14%
82.00 0.54 0.66% 1.12%
141.60 0.97 0.69% 11.70%
78.98 -0.62 -0.78% 21.88%
162.90 2.71 1.69% 29.32%
69.33 0.34 0.49% 2.83%
265.07 -5.01 -1.85% 0.03%
110.61 -0.10 -0.09% 15.91%
218.14 3.29 1.53% 66.54%
161.98 -2.97 -1.80% 20.64%
1,833.42 25.74 1.42% 54.96%
267.43 4.39 1.67% 46.11%
300.07 0.87 0.29% 32.68%
62.69 0.21 0.34% 1.47%
97.71 1.18 1.22% 27.06%
56.72 0.61 1.09% 49.85%
128.30 1.57 1.24% 40.60%
345.42 5.26 1.55% 14.34%
72.71 0.47 0.65% 21.55%
125.23 0.39 0.31% 84.16%
126.41 -0.35 -0.28% 24.81%
182.28 2.04 1.13% 24.56%
322.45 3.76 1.18% 60.73%
145.41 -0.44 -0.30% 31.51%
66.39 1.52 2.34% 27.99%
317.03 -0.48 -0.15% 30.41%
99.70 1.56 1.59% 52.66%
152.51 0.67 0.44% 33.44%
82.84 0.16 0.19% 64.10%
219.45 1.09 0.50% 22.28%
647.56 -2.44 -0.38% 29.00%
65.69 0.08 0.12% -8.09%
30.67 0.11 0.36% 60.41%
83.31 0.16 0.19% 48.08%
214.28 1.14 0.53% 13.23%
241.71 1.00 0.42% 6.82%
28.60 0.08 0.28% 43.29%
165.29 1.32 0.80% 63.91%
103.19 0.84 0.82% 121.15%
165.45 1.99 1.22% 53.31%
298.15 2.22 0.75% 74.98%
1,465.17 28.22 1.96% 39.12%
201.62 2.82 1.42% 56.15%
268.92 13.45 5.26% 75.82%
80.96 -1.04 -1.27% 92.90%
38.28 -0.18 -0.47% 7.65%
232.63 0.62 0.27% 59.57%
176.36 -0.09 -0.05% 63.48%
69.44 0.27 0.39% -6.67%
536.78 2.85 0.53% 38.11%
56.18 0.10 0.18% 24.84%
373.61 2.96 0.80% 13.14%
63.86 0.79 1.25% 4.83%
88.82 -0.40 -0.45% 21.57%
208.62 1.55 0.75% 33.38%
85.42 0.33 0.39% 66.48%
175.95 2.40 1.38% 14.19%
208.67 2.11 1.02% 29.98%
151.22 0.41 0.27% 5.96%
45.65 0.58 1.29% 86.94%
421.72 -0.51 -0.12% 49.58%
33.76 0.96 2.93% 236.93%
188.43 0.55 0.29% 5.85%
92.23 -0.81 -0.87% -0.53%
103.10 1.05 1.03% 105.42%
131.45 0.96 0.74% 21.98%
87.22 0.48 0.55% -5.85%
391.01 -4.47 -1.13% 82.62%
238.18 2.20 0.93% 72.79%
82.44 1.25 1.54% 37.29%
86.55 0.46 0.53% -5.89%
40.18 0.88 2.24% 22.65%
118.42 0.82 0.70% 0.18%
38.02 -0.76 -1.95% -24.99%
91.83 0.65 0.71% -10.11%
64.75 0.46 0.72% 111.95%
71.54 -2.53 -3.42% -4.40%
529.08 -4.53 -0.85% 74.20%
49.26 0.17 0.35% 77.51%
47.74 -0.92 -1.89% 11.57%
71.73 0.58 0.81% 18.07%
306.04 4.26 1.41% 65.91%
37.25 0.46 1.25% 26.57%
100.67 -0.73 -0.72% 28.62%
165.48 -1.49 -0.89% 10.50%
88.52 1.01 1.15% 124.84%
231.85 -2.32 -0.99% 140.30%
323.27 3.44 1.08% 152.30%
282.29 2.48 0.89% 36.05%
40.38 0.68 1.71% 331.41%
76.12 0.69 0.91% -6.72%
74.94 0.09 0.12% 12.69%
368.87 3.87 1.06% 95.96%
54.15 0.06 0.11% 41.49%
192.10 1.55 0.81% 47.77%
125.19 0.05 0.04% 48.31%
123.35 0.70 0.57% 24.12%
39.82 -0.58 -1.44% 17.12%
12.19 0.16 1.33% 11.12%
24.53 0.26 1.07% 71.66%
74.33 1.36 1.86% 83.03%
186.24 1.12 0.61% 56.95%
185.11 0.66 0.36% 27.30%
16.70 0.21 1.27% 59.50%
218.92 2.93 1.36% 9.02%
169.46 -0.13 -0.08% 45.75%
161.32 -1.43 -0.88% 57.05%
208.53 -1.89 -0.90% 49.14%
380.97 -0.55 -0.14% 45.18%
201.96 2.36 1.18% 70.13%
143.41 1.51 1.06% 57.68%
11.91 0.27 2.32% 16.20%
129.06 0.99 0.77% 40.91%
103.06 0.61 0.60% 7.95%
47.96 -0.13 -0.27% 105.31%
24.10 0.32 1.35% 79.18%
25.98 0.63 2.49% 95.19%
37.58 -0.20 -0.53% 28.34%
276.57 -0.78 -0.28% 6.70%
438.56 0.76 0.17% 21.47%
87.20 5.00 6.08% 71.86%
24.15 0.87 3.74% 75.25%
60.13 0.86 1.45% -0.60%
42.02 0.37 0.89% -15.30%
43.00 -0.88 -2.01% 57.86%
132.35 0.04 0.03% 40.76%
116.31 0.96 0.83% -7.06%
29.20 0.20 0.69% 1.85%
363.47 2.46 0.68% 63.76%
100.35 -0.22 -0.22% 75.56%
85.34 0.85 1.01% 2.34%
22.31 -0.02 -0.09% 45.25%
334.29 1.31 0.39% 64.49%
84.75 1.05 1.25% 31.44%
184.16 1.84 1.01% 26.37%
526.76 10.06 1.95% 30.26%
50.38 0.92 1.86% 72.95%
71.90 0.06 0.08% -2.47%
180.83 -1.23 -0.68% 9.97%
105.00 1.12 1.08% -3.63%
55.16 -1.02 -1.82% 30.59%
62.02 0.34 0.55% -7.10%
55.64 0.45 0.82% 42.85%
102.78 1.05 1.03% 26.72%
122.99 2.85 2.37% 29.19%
53.10 -0.05 -0.09% 14.50%
93.04 0.30 0.32% 98.42%
446.90 2.62 0.59% 31.26%
196.12 2.18 1.12% 52.07%
84.78 0.98 1.17% -7.76%
416.44 4.88 1.19% 16.83%
37.72 0.50 1.34% 13.27%
160.32 0.56 0.35% 51.07%
15.45 -0.04 -0.29% 62.92%
369.51 -2.38 -0.64% 57.16%
80.67 0.38 0.47% -58.94%
109.59 0.66 0.61% 277.51%
161.90 1.84 1.15% -23.32%
176.13 -0.22 -0.12% 41.53%
121.86 2.08 1.74% 57.44%
116.38 -1.16 -0.99% 26.62%
132.99 -1.52 -1.13% 34.63%
39.11 0.52 1.35% -35.03%
171.11 0.85 0.50% 26.09%
169.48 3.71 2.24% 41.37%
145.65 0.03 0.02% 46.34%
34.70 -0.08 -0.23% 20.61%
34.70 -0.08 -0.23% 20.61%
753.61 -6.24 -0.82% 29.55%
73.45 -0.19 -0.26% 8.16%
69.51 0.50 0.72% 59.72%
117.90 1.02 0.87% 51.80%
217.98 1.61 0.74% 53.79%
137.75 0.88 0.64% 38.85%
376.52 -1.76 -0.47% 2.81%
61.16 0.36 0.59% -7.12%
57.25 0.45 0.79% 37.22%
146.41 1.05 0.72% 15.17%
108.04 -0.51 -0.47% 1.21%
92.48 -0.52 -0.56% 49.02%
4,899.04 -0.97 -0.02% 16.48%
75.96 0.71 0.94% 46.16%
464.92 -3.04 -0.65% 17.97%
221.22 0.97 0.44% 15.44%
74.84 0.06 0.08% 112.67%
56.81 0.39 0.69% 72.78%
24.98 0.19 0.77% 20.97%
118.30 1.70 1.46% 89.98%
54.99 0.20 0.37% 67.70%
350.24 0.56 0.16% 24.45%
33.34 0.01 0.03% -12.26%
42.07 -0.09 -0.21% 124.97%
26.60 0.09 0.34% 19.66%
414.88 4.15 1.01% -25.77%
26.42 0.13 0.49% 26.78%
30.59 0.38 1.26% 31.74%
61.26 0.14 0.23% 11.87%
71.00 -1.39 -1.92% 34.67%
46.68 -0.05 -0.10% 22.83%
57.76 0.28 0.49% 59.43%
64.22 0.13 0.20% 13.93%
82.55 3.66 4.64% 25.61%
231.84 -1.87 -0.80% 49.84%
107.55 0.17 0.16% 23.17%
66.14 0.27 0.40% -26.26%
102.18 0.75 0.73% 19.09%
36.93 -0.14 -0.38% 90.95%
57.44 0.69 1.22% 1.33%
76.12 1.43 1.91% 105.45%
22.96 0.11 0.48% 99.65%
133.50 2.03 1.54% 29.76%
49.49 0.43 0.88% 0.30%
42.34 -0.26 -0.61% 56.35%
46.11 0.36 0.79% 65.57%
122.90 1.15 0.94% 6.37%
96.40 0.41 0.43% 12.79%
192.78 0.93 0.48% 84.16%
213.63 5.73 2.76% 7.83%
99.70 0.90 0.91% -0.84%
169.67 -11.94 -6.57% 1,031.13%
48.64 0.06 0.12% 20.87%
49.92 -0.17 -0.34% 13.48%
59.88 -0.10 -0.17% 117.11%
173.79 1.55 0.90% 9.78%
134.46 -0.29 -0.22% 12.80%
16.54 0.37 2.29% 272.52%
58.36 0.12 0.21% 18.74%
208.74 -0.79 -0.38% 62.62%
112.99 2.33 2.11% 118.68%
19.11 -0.78 -3.92% 51.67%
99.68 -0.52 -0.52% -18.77%
89.31 -3.15 -3.41% -2.92%
94.08 0.63 0.67% -3.70%
40.62 -0.01 -0.02% -16.33%
115.69 0.32 0.28% 27.06%
16.87 0.12 0.72% 44.93%
93.03 -0.61 -0.65% -13.69%
70.03 0.02 0.03% 82.75%
88.63 1.95 2.25% 91.05%
25.15 0.16 0.64% 79.90%
211.61 -0.90 -0.42% 24.92%
135.39 -1.96 -1.43% 17.14%
105.79 -0.46 -0.43% 23.92%
281.06 1.48 0.53% 31.32%
79.76 0.75 0.95% 17.66%
52.44 -0.17 -0.32% 132.86%
45.23 -0.75 -1.63% 13.79%
38.50 -0.25 -0.65% 79.65%
66.98 0.25 0.37% 21.94%
66.59 2.02 3.13% 100.57%
27.67 0.66 2.44% 194.05%
89.06 -2.01 -2.21% 16.33%
41.30 0.30 0.73% 22.66%
39.32 -0.33 -0.82% 45.96%
25.11 0.22 0.88% 3.29%
166.53 1.62 0.98% 32.18%
22.61 -0.64 -2.75% 25.72%
93.56 0.19 0.20% 8.61%
93.47 0.10 0.11% 8.51%
25.29 -0.21 -0.82% 37.90%
130.42 4.46 3.54% 115.04%
24.10 0.29 1.22% 72.39%
120.55 -0.38 -0.31% 57.13%
49.45 -0.54 -1.08% 267.11%
28.12 -0.30 -1.06% 26.16%
123.56 2.07 1.70% 59.66%
59.46 0.24 0.41% 44.01%
44.50 0.06 0.13% 24.72%
35.11 0.14 0.40% 76.97%
162.31 -1.79 -1.09% -18.92%
213.57 2.44 1.16% 39.75%
44.88 0.15 0.34% 31.73%
22.54 -0.39 -1.70% 5.23%
58.13 0.89 1.55% -19.39%
19.71 -0.04 -0.20% 39.00%
26.58 0.31 1.18% 267.63%
21.38 0.67 3.23% 32.38%
24.24 0.07 0.29% 26.84%
18.78 0.09 0.48% 64.16%
19.54 -0.21 -1.06% -11.06%
112.28 -0.43 -0.38% 72.90%
67.14 -0.20 -0.30% -22.59%
70.47 0.05 0.07% 141.67%
9.31 -0.50 -5.10% -34.16%
20.34 0.01 0.05% 43.69%
45.59 -0.20 -0.44% -0.07%
54.06 -2.15 -3.82% 30.03%
165.15 0.61 0.37% 108.00%
70.25 0.66 0.95% 4.27%
59.31 1.58 2.74% 188.47%
47.50 -0.01 -0.02% 6.89%
24.57 1.03 4.38% 170.30%
36.54 -0.03 -0.08% 79.21%
16.86 -0.03 -0.18% -4.10%
14.91 0.16 1.08% 62.24%
28.05 0.19 0.68% 40.11%
36.91 0.11 0.30% 22.75%
19.80 -0.16 -0.80% 80.00%
4.97 0.03 0.61% 58.28%
37.31 -0.52 -1.37% 17.51%
72.35 -0.65 -0.89% 52.67%
97.79 1.45 1.51% 101.17%
89.12 1.32 1.50% 72.78%
24.27 0.20 0.81% 74.44%
29.55 0.27 0.92% 106.21%
34.05 -0.52 -1.50% 62.84%
17.90 -0.19 -1.05% 40.50%
28.53 0.40 1.42% 227.18%
25.06 0.06 0.24% 18.77%
18.35 0.16 0.88% 144.99%
20.71 -0.16 -0.77% 4.97%
34.13 -0.11 -0.32% 118.22%
7.73 0.30 4.04% 19.47%
20.07 0.17 0.85% 113.62%
30.81 0.83 2.77% 28.97%
14.62 0.25 1.74% 28.25%
31.88 -0.11 -0.34% 17.55%
30.97 0.60 1.97% 25.44%
3.88 -0.03 -0.77% 362.46%
18.54 0.18 0.98% 51.97%
14.39 -0.31 -2.11% 29.41%
4.50 0.04 0.89% 18.73%
16.00 -0.32 -1.96% 65.80%
14.31 0.02 0.14% -43.57%
7.12 -0.13 -1.79% -6.44%
4.56 0.03 0.66% -21.24%
7.45 0.06 0.81% -77.99%
5.99 -0.24 -3.85% 307.48%
11.80 -0.23 -1.91% 94.08%
354.70 -8.66 -2.38% 118.13%
価格 日 年
US30 35715 111.55 0.31% 26.04%
US400 2797 3.75 0.13% 38.79%
USNDX 15367 -122.89 -0.79% 31.42%
US2000 2289 -7.34 -0.32% 39.52%
US500 4549 -0.77 -0.02% 31.26%
USVIX 15 0.36 0.36% -12.18%