S&P 500

SPX

2798

毎日の変更:

-1.47 -0.05%

年次変化:

5.28%


価格 日 年
189.71 -1.34 -0.70% 9.80%
1,770.01 5.24 0.30% 13.76%
117.39 0.34 0.29% 25.18%
1,198.73 -6.77 -0.56% 13.69%
300,500.00 -725.00 -0.24% 0.45%
164.37 0.03 0.02% 2.76%
99.27 -0.49 -0.49% -9.90%
136.41 -0.50 -0.37% 7.13%
80.16 -0.32 -0.40% 8.24%
153.48 0.41 0.27% 27.33%
26.85 -0.16 -0.59% -11.95%
98.33 0.05 0.05% 12.39%
41.93 0.08 0.19% 19.46%
48.24 -0.07 -0.14% -7.91%
246.11 -0.89 -0.36% 12.32%
30.77 -0.30 -0.97% -11.39%
189.98 1.23 0.65% 7.64%
122.89 -0.20 -0.16% 6.44%
230.14 -0.62 -0.27% 29.91%
52.59 -0.15 -0.28% 19.22%
59.96 0.20 0.33% 27.26%
52.65 -0.61 -1.15% 0.47%
366.50 4.33 1.20% 11.41%
101.95 0.29 0.29% 33.37%
52.54 -0.23 -0.44% 13.04%
46.10 0.17 0.37% 7.96%
82.53 0.24 0.29% 52.66%
60.76 -0.22 -0.36% -12.88%
108.06 -0.17 -0.16% 7.36%
173.23 -4.27 -2.41% -29.09%
39.25 -0.21 -0.53% 17.02%
362.82 1.81 0.50% 13.16%
121.03 0.36 0.30% 13.34%
79.24 -0.52 -0.65% -16.84%
81.24 -0.95 -1.16% 23.26%
139.21 -0.24 -0.17% -9.23%
187.05 0.35 0.19% 6.77%
90.53 0.14 0.15% 15.43%
262.11 2.42 0.93% 14.52%
185.71 -1.10 -0.59% 17.52%
78.26 0.29 0.37% 28.15%
88.73 -2.44 -2.68% -7.88%
203.44 -1.22 -0.60% -7.67%
156.11 0.28 0.18% 6.26%
162.56 1.94 1.21% 22.23%
160.85 -0.65 -0.40% 35.20%
164.82 -0.42 -0.25% 7.85%
56.51 0.59 1.06% -5.14%
130.06 1.76 1.37% 70.77%
125.09 -0.06 -0.05% -1.26%
9.94 -0.04 -0.40% -23.06%
56.47 -0.35 -0.62% 0.66%
290.95 -1.70 -0.58% 17.63%
237.06 -0.50 -0.21% 26.57%
107.64 -2.04 -1.86% 0.96%
48.04 -0.12 -0.25% -24.23%
107.00 -0.33 -0.31% 3.18%
266.65 2.84 1.08% 27.20%
293.41 -0.60 -0.20% -14.66%
63.34 -0.43 -0.67% -16.24%
109.28 -0.18 -0.16% 18.04%
106.33 1.38 1.31% 19.11%
130.93 1.16 0.89% -12.27%
67.03 0.96 1.45% 13.47%
48.18 -0.10 -0.21% -6.05%
189.04 0.08 0.04% -25.73%
42.24 -0.23 -0.54% -34.48%
41.36 -0.36 -0.86% -23.82%
38.39 -0.33 -0.85% 3.53%
55.33 -0.71 -1.27% -10.19%
194.22 0.29 0.15% 20.35%
72.10 0.14 0.19% 24.74%
416.64 -0.72 -0.17% -22.92%
130.01 0.32 0.25% 32.43%
92.86 -0.82 -0.88% -13.72%
61.78 -0.63 -1.01% -8.57%
220.27 3.56 1.64% -17.89%
297.46 -4.05 -1.34% 34.56%
239.96 -0.16 -0.07% 11.44%
41.94 0.15 0.36% -20.78%
52.97 0.63 1.20% -34.64%
153.80 0.06 0.04% 34.77%
561.26 0.50 0.09% 35.28%
194.16 -0.28 -0.14% 21.06%
120.19 1.01 0.85% -21.42%
195.75 2.10 1.08% 34.80%
72.91 0.40 0.55% 31.16%
49.37 0.24 0.49% 19.37%
173.37 -0.62 -0.36% -27.73%
64.91 -0.32 -0.49% -3.41%
88.30 0.15 0.17% 1.27%
136.78 0.16 0.12% -0.16%
166.08 0.23 0.14% -25.66%
66.35 0.35 0.53% -2.70%
163.89 0.57 0.35% 1.34%
181.13 1.14 0.63% -17.17%
252.23 -0.45 -0.18% 44.56%
91.00 0.30 0.33% 19.93%
267.74 -0.62 -0.23% -24.60%
178.55 1.01 0.57% 16.49%
37.53 0.23 0.62% 37.67%
95.37 -0.61 -0.64% -0.65%
50.43 -0.07 -0.14% -3.28%
159.73 0.23 0.14% 7.83%
40.69 -0.94 -2.25% -26.77%
180.24 2.30 1.29% 32.36%
85.07 0.44 0.52% -9.74%
163.79 -2.30 -1.38% -2.89%
156.97 1.03 0.66% 2.36%
66.72 -0.14 -0.21% -3.97%
42.39 -0.23 -0.54% -21.80%
142.06 0.41 0.29% -11.22%
41.77 -0.01 -0.02% -9.48%
36.80 0.36 0.99% 2.28%
125.80 0.30 0.24% 12.98%
56.56 0.14 0.25% -14.04%
79.54 -0.46 -0.57% -16.37%
132.47 -1.97 -1.47% 35.20%
270.83 -1.77 -0.65% 1.05%
78.76 0.45 0.57% 12.08%
174.07 0.69 0.40% 29.19%
75.79 0.27 0.36% 11.32%
183.23 1.70 0.94% 10.35%
124.00 -0.50 -0.40% -10.80%
70.67 -0.22 -0.31% -13.44%
98.38 0.45 0.46% 17.40%
52.10 0.22 0.42% 18.92%
73.19 0.43 0.59% 0.27%
421.77 1.05 0.25% 7.85%
90.31 0.38 0.42% -13.26%
92.26 0.19 0.21% 12.44%
71.29 0.22 0.31% 16.43%
396.00 4.20 1.07% 19.73%
72.77 -0.01 -0.01% 19.61%
77.33 0.09 0.12% 18.06%
167.96 -1.57 -0.93% -23.75%
50.26 -0.02 -0.04% 31.93%
84.32 -0.75 -0.88% -19.70%
19.01 -0.33 -1.71% -14.31%
49.56 -0.20 -0.40% -10.01%
20.01 0.11 0.55% 32.30%
122.13 0.11 0.09% 15.75%
44.84 -0.25 -0.55% -14.12%
102.45 0.55 0.54% 21.76%
61.19 -0.11 -0.18% -16.94%
39.51 -0.35 -0.88% -32.35%
66.09 0.53 0.81% 10.21%
78.84 -0.18 -0.23% -2.79%
166.31 0.09 0.05% 18.13%
8.60 0.06 0.70% -20.82%
186.01 -0.29 -0.16% 15.58%
90.11 0.58 0.65% 16.51%
28.25 -0.48 -1.67% -40.17%
49.45 -0.01 -0.02% 13.47%
108.70 -1.71 -1.55% 13.04%
84.31 0.59 0.70% 12.97%
188.60 -0.39 -0.21% 34.45%
48.91 -0.40 -0.81% -15.06%
224.24 2.12 0.95% 14.05%
134.99 0.09 0.07% -2.28%
94.19 0.02 0.02% -0.31%
85.47 0.33 0.39% 26.94%
105.13 -2.27 -2.11% 12.92%
102.58 0.24 0.23% -18.81%
43.48 0.25 0.58% -30.54%
154.86 0.64 0.41% 15.24%
448.58 -2.92 -0.65% 9.43%
177.75 -0.14 -0.08% 8.87%
36.38 0.25 0.69% 4.11%
85.30 -0.28 -0.33% 21.74%
64.98 -0.02 -0.03% -35.94%
28.68 0.21 0.74% 12.74%
36.67 0.02 0.05% -10.63%
81.41 -0.28 -0.34% -17.76%
54.61 1.10 2.06% -3.98%
331.30 1.83 0.56% 17.32%
125.13 -0.94 -0.75% 13.81%
139.98 -0.58 -0.41% -20.24%
33.70 -0.13 -0.38% 18.98%
119.20 1.73 1.47% 28.66%
131.18 0.97 0.74% 17.63%
99.15 0.21 0.21% 17.94%
94.39 -0.15 -0.16% 8.39%
69.18 0.17 0.25% 21.39%
42.87 0.25 0.59% 0.09%
385.03 8.73 2.32% 56.86%
114.94 -0.64 -0.55% -4.16%
107.57 0.88 0.82% -3.84%
98.61 -0.15 -0.15% -8.94%
70.22 -0.13 -0.18% -2.12%
78.36 -0.08 -0.10% 27.96%
116.15 -2.39 -2.02% -16.59%
51.06 0.32 0.63% 12.62%
59.48 -0.15 -0.25% 22.85%
74.78 0.38 0.51% 26.79%
104.95 0.72 0.69% 21.77%
199.84 0.25 0.13% 24.39%
56.75 0.01 0.02% -11.52%
25.55 -0.21 -0.82% -26.10%
163.29 -0.10 -0.06% -6.48%
79.52 0.62 0.79% 19.39%
67.39 0.36 0.54% 3.66%
52.23 0.49 0.95% -3.28%
153.42 -0.37 -0.24% -16.73%
181.72 0.02 0.01% 18.56%
155.99 0.36 0.23% -2.95%
178.91 -0.54 -0.30% -16.68%
88.04 -0.55 -0.62% -14.69%
57.03 -0.04 -0.07% 29.17%
169.58 -0.35 -0.21% -4.08%
24.20 -0.14 -0.58% 1.38%
18.08 -1.32 -6.80% -57.76%
84.96 0.05 0.06% 11.18%
131.81 0.91 0.70% -15.74%
79.30 0.31 0.39% 16.24%
12.15 -0.02 -0.16% -25.05%
66.44 -0.40 -0.60% 4.98%
63.60 -1.09 -1.68% 2.56%
67.57 0.96 1.44% -8.62%
195.11 0.56 0.29% 14.11%
14.96 -0.01 -0.07% -24.90%
112.46 0.46 0.41% 14.74%
70.98 0.87 1.24% 2.11%
45.95 0.89 1.98% -11.10%
56.54 -0.42 -0.74% -2.18%
59.14 0.39 0.66% 17.19%
44.07 0.48 1.10% 31.87%
138.15 -0.49 -0.35% 30.59%
30.80 0.46 1.52% -5.17%
124.57 0.44 0.35% -15.54%
44.68 0.29 0.65% -14.68%
13.64 0.11 0.81% -27.49%
995.17 13.90 1.42% 55.86%
79.67 0.34 0.43% 30.29%
57.10 0.10 0.18% -5.76%
12.47 0.29 2.38% -29.79%
32.33 0.14 0.43% 17.78%
102.09 0.66 0.65% 7.23%
289.62 -2.89 -0.99% 4.72%
123.22 -3.67 -2.89% 65.96%
122.28 0.69 0.57% 14.44%
125.16 0.27 0.22% 22.55%
28.49 -0.20 -0.70% -28.52%
180.89 -0.78 -0.43% 48.99%
77.50 -1.27 -1.61% -8.77%
159.55 0.27 0.17% -1.52%
64.74 0.53 0.83% 34.34%
71.70 0.01 0.02% 24.64%
16.69 0.01 0.06% 2.61%
158.58 0.45 0.28% 27.65%
131.45 -0.06 -0.05% 9.64%
24.56 -0.06 -0.24% -23.54%
30.43 -0.14 -0.46% -41.37%
79.52 0.11 0.14% 5.93%
83.57 -1.85 -2.17% -14.68%
41.66 -0.11 -0.26% 22.56%
34.96 0.14 0.40% -6.22%
92.64 -0.69 -0.74% 5.77%
48.72 0.19 0.39% -5.32%
50.06 0.09 0.18% -14.12%
23.89 -0.24 -0.99% 116.89%
47.67 -0.72 -1.49% -49.54%
153.40 -0.92 -0.60% -6.88%
12.33 0.08 0.65% -19.28%
142.74 0.37 0.26% 33.40%
32.00 -0.10 -0.31% -16.03%
61.91 0.21 0.34% 12.68%
26.50 -0.13 -0.49% -30.06%
205.66 0.36 0.18% -1.40%
47.83 -0.80 -1.64% -22.94%
49.37 -0.05 -0.10% -16.66%
49.51 1.67 3.49% -16.41%
80.70 -1.89 -2.29% -23.10%
72.94 0.34 0.47% 46.08%
112.31 -0.57 -0.50% -4.78%
41.85 0.92 2.25% -6.35%
72.23 0.16 0.22% -24.87%
119.62 -0.91 -0.75% 5.64%
34.92 0.42 1.22% -12.47%
290.22 -0.49 -0.17% 24.76%
103.41 0.20 0.19% 5.71%
47.37 0.05 0.11% -5.49%
72.50 -0.57 -0.78% 1.05%
18.83 0.03 0.16% 2.73%
25.79 0.34 1.34% 29.63%
74.26 0.51 0.69% 35.41%
58.02 0.08 0.14% 47.56%
27.18 0.51 1.91% 25.02%
245.95 0.58 0.24% 20.50%
24.32 0.35 1.46% -20.09%
99.61 -0.85 -0.85% 6.18%
114.42 0.97 0.86% -1.94%
57.71 0.03 0.05% -21.07%
23.09 0.44 1.94% -23.00%
77.04 -0.02 -0.03% -1.07%
88.52 -0.72 -0.81% -11.84%
108.57 1.09 1.01% 22.44%
116.70 -0.21 -0.18% -34.08%
96.13 0.01 0.01% 23.04%
27.11 0.66 2.50% -25.46%
84.70 0.81 0.97% 1.47%
45.30 0.28 0.62% -18.41%
66.81 -0.01 -0.01% 2.60%
118.59 1.15 0.98% 39.80%
46.85 -0.08 -0.17% -19.47%
111.83 0.87 0.78% -38.07%
74.92 -0.18 -0.24% -28.84%
83.92 0.34 0.41% 43.05%
55.73 0.10 0.18% 27.21%
83.50 -0.01 -0.01% -1.85%
59.23 -0.22 -0.37% -19.86%
124.63 -0.23 -0.18% -45.29%
62.10 0.47 0.76% 2.48%
83.66 -1.02 -1.20% -9.84%
26.98 1.64 6.47% -10.45%
22.78 -0.08 -0.35% -13.09%
164.32 -0.24 -0.15% -26.07%
91.00 0.70 0.78% -8.82%
58.84 -0.96 -1.61% -10.28%
672.47 1.01 0.15% 105.07%
73.81 -0.31 -0.42% 18.36%
68.93 1.90 2.83% 8.09%
123.73 -0.96 -0.77% -8.89%
84.86 0.22 0.26% 16.04%
27.08 0.23 0.86% 9.90%
116.01 1.71 1.50% -4.68%
68.95 -2.28 -3.20% -4.45%
20.40 0.89 4.56% -58.27%
39.49 0.49 1.26% 5.73%
31.98 0.33 1.04% 43.47%
74.50 -0.48 -0.64% -1.90%
30.79 0.07 0.23% 14.72%
151.68 -0.56 -0.37% 2.79%
113.08 0.62 0.55% 3.25%
134.55 -0.76 -0.56% 11.93%
194.60 2.49 1.30% -7.04%
38.30 0.06 0.16% -9.82%
53.38 -0.67 -1.24% -18.69%
38.72 0.47 1.23% -5.13%
121.82 1.59 1.32% 11.14%
94.58 1.90 2.05% 57.21%
73.25 0.18 0.25% 26.82%
43.24 0.75 1.77% 42.42%
24.95 0.43 1.75% -19.36%
108.68 1.47 1.37% -25.18%
94.00 0.29 0.31% 24.31%
23.97 0.66 2.83% -14.09%
151.15 1.19 0.79% 1.56%
139.06 0.47 0.34% 13.31%
26.20 -0.12 -0.46% 6.42%
26.51 0.55 2.12% 10.60%
43.90 0.97 2.26% -6.81%
43.77 0.13 0.30% -17.87%
35.22 0.10 0.28% 12.67%
47.03 -0.22 -0.47% -42.58%
15.08 0.07 0.47% -42.13%
80.94 0.63 0.78% -3.78%
26.74 -0.12 -0.45% -16.52%
109.05 0.06 0.06% 3.10%
18.92 -0.14 -0.73% -41.11%
36.77 0.54 1.49% -28.77%
67.68 -0.22 -0.32% -28.57%
18.30 0.24 1.33% 68.66%
28.59 -0.02 -0.07% 20.18%
20.98 -0.14 -0.66% -7.72%
18.44 0.03 0.16% 27.30%
63.12 -0.61 -0.96% 10.97%
96.44 -0.28 -0.29% 21.26%
47.35 -0.19 -0.40% -6.44%
87.44 0.22 0.25% 3.41%
33.40 0.03 0.09% -30.65%
18.20 -0.05 -0.27% -5.25%
27.21 0.54 2.02% -28.11%
49.35 0.11 0.22% -1.14%
89.31 -0.41 -0.46% -5.42%
35.47 -0.12 -0.34% -37.02%
129.92 0.88 0.68% -15.31%
43.48 -0.30 -0.69% -24.83%
28.11 -0.01 -0.04% -38.56%
12.62 -0.01 -0.08% -19.57%
99.74 0.58 0.58% -47.14%
54.92 0.44 0.81% -18.91%
33.98 0.14 0.41% -19.80%
27.15 0.57 2.14% -6.92%
51.00 0.25 0.49% 21.46%
43.55 0.04 0.09% 1.70%
18.15 0.02 0.11% 27.91%
31.09 0.02 0.06% 5.78%
50.09 0.12 0.24% 28.16%
94.69 0.13 0.14% 4.23%
16.87 -0.05 -0.30% -10.19%
8.80 -0.14 -1.57% -12.44%
45.31 0.27 0.60% 7.29%
15.85 -0.04 -0.25% -15.15%
41.10 0.33 0.81% -6.10%
13.17 -0.04 -0.30% 1.04%
28.22 -0.30 -1.05% 8.89%
17.49 0.09 0.52% -34.93%
23.98 -0.15 -0.62% -7.02%
51.27 0.78 1.54% -12.84%
51.67 -0.74 -1.41% -30.20%
36.96 0.27 0.74% 10.46%
28.30 0.38 1.36% -25.15%
43.64 -0.25 -0.57% 7.17%
11.05 0.18 1.66% -26.94%
3.10 -0.02 -0.64% -0.64%
58.53 -0.29 -0.49% -16.80%
34.05 0.48 1.43% -27.69%
4.14 -0.09 -2.13% -11.73%
11.62 0.03 0.26% -10.99%
25.09 0.21 0.84% 6.20%
8.32 -0.01 -0.12% 43.20%
19.13 -0.06 -0.31% -12.17%
4.56 0.13 2.93% 2.13%
10.29 -0.03 -0.29% -34.46%
19.03 0.24 1.28% -60.36%
28.86 -0.27 -0.93% 16.28%
7.66 0.07 0.92% -21.48%
26.77 -0.68 -2.48% -33.75%
14.01 0.31 2.26% -33.54%
21.81 -0.28 -1.27% 55.23%
10.33 0.07 0.68% -32.79%
21.44 -0.84 -3.77% -1.96%
3.87 0.04 1.04% 33.91%
2.94 -0.01 -0.34% -23.64%
10.23 -0.22 -2.11% -27.16%
6.36 0.02 0.32% -42.08%
14.10 0.22 1.59% 8.80%
10.32 -0.03 -0.29% 3.51%
2.24 0.05 2.27% -68.27%
42.26 -1.25 -2.87% -37.64%
価格 日 年
S&P MidCap 400 1854 -0.76 -0.04% -1.34%
NASDAQ 100 7310 -14.91 -0.20% 8.25%
Dow Jones 25505 4.45 0.02% 5.38%
Russell 2000 1509 3.21 0.21% -2.24%
S&P VIX 16 0.50 0.50% -4.05%
S&P 500 2798 -1.47 -0.05% 5.28%



SPX S&P 500 | 株価

値 価格 株式 チャート 歴史 収益 配当率 - SPX S&P 500 株価 - 3/25/2019.