|
|
価格 |
|
|
日 |
年 |
日付 |
AAPL
|
|
140.27 |
|
-0.09 |
-0.06% |
10.58% |
2022-05-25 |
MSFT
|
|
262.28 |
|
2.66 |
1.02% |
4.29% |
2022-05-25 |
AMZN
|
|
2,134.33 |
|
52.33 |
2.51% |
-34.63% |
2022-05-25 |
TSLA
|
|
657.40 |
|
29.24 |
4.65% |
6.18% |
2022-05-25 |
GOOG
|
|
2,115.39 |
|
-3.13 |
-0.15% |
-13.07% |
2022-05-25 |
FB
|
|
183.59 |
|
2.31 |
1.27% |
-43.97% |
2022-05-25 |
JNJ
|
|
179.27 |
|
-2.13 |
-1.17% |
6.03% |
2022-05-25 |
UNH
|
|
497.99 |
|
0.43 |
0.09% |
20.52% |
2022-05-25 |
V
|
|
203.62 |
|
0.99 |
0.49% |
-10.33% |
2022-05-25 |
NVDA
|
|
169.52 |
|
7.98 |
4.94% |
7.97% |
2022-05-25 |
XOM
|
|
96.25 |
|
1.85 |
1.96% |
63.30% |
2022-05-25 |
JPM
|
|
127.12 |
|
0.76 |
0.60% |
-21.45% |
2022-05-25 |
PG
|
|
145.01 |
|
-2.62 |
-1.77% |
4.99% |
2022-05-25 |
CVX
|
|
175.36 |
|
2.72 |
1.58% |
68.42% |
2022-05-25 |
WMT
|
|
123.33 |
|
-0.81 |
-0.65% |
-13.26% |
2022-05-25 |
MA
|
|
344.56 |
|
3.98 |
1.17% |
-4.99% |
2022-05-25 |
PFE
|
|
53.72 |
|
0.31 |
0.58% |
38.03% |
2022-05-25 |
HD
|
|
293.51 |
|
5.59 |
1.94% |
-7.51% |
2022-05-25 |
LLY
|
|
307.02 |
|
1.06 |
0.35% |
52.75% |
2022-05-25 |
BAC
|
|
35.82 |
|
0.17 |
0.46% |
-14.81% |
2022-05-25 |
BRKA
|
|
462,890.00 |
|
-716.50 |
-0.15% |
6.95% |
2022-05-25 |
KO
|
|
64.01 |
|
-0.01 |
-0.02% |
16.32% |
2022-05-25 |
ABBV
|
|
151.98 |
|
2.86 |
1.92% |
32.50% |
2022-05-25 |
MRK
|
|
93.74 |
|
-0.91 |
-0.96% |
21.37% |
2022-05-25 |
PEP
|
|
168.90 |
|
1.08 |
0.64% |
13.89% |
2022-05-25 |
AVGO
|
|
531.04 |
|
6.84 |
1.30% |
15.32% |
2022-05-25 |
VZ
|
|
51.18 |
|
0.50 |
0.98% |
-9.20% |
2022-05-25 |
TMO
|
|
534.21 |
|
-14.61 |
-2.66% |
16.21% |
2022-05-25 |
ABT
|
|
113.16 |
|
-0.61 |
-0.54% |
-3.07% |
2022-05-25 |
CMCSA
|
|
43.68 |
|
0.61 |
1.42% |
-23.17% |
2022-05-25 |
COST
|
|
439.98 |
|
2.27 |
0.52% |
14.10% |
2022-05-25 |
ADBE
|
|
402.29 |
|
3.88 |
0.97% |
-20.65% |
2022-05-25 |
DIS
|
|
103.25 |
|
1.66 |
1.63% |
-41.49% |
2022-05-25 |
ACN
|
|
279.56 |
|
0.25 |
0.09% |
-1.55% |
2022-05-25 |
ORCL
|
|
69.82 |
|
0.79 |
1.14% |
-11.92% |
2022-05-25 |
DHR
|
|
250.38 |
|
-1.62 |
-0.64% |
-0.55% |
2022-05-25 |
CSCO
|
|
43.95 |
|
0.18 |
0.40% |
-16.94% |
2022-05-25 |
MCD
|
|
243.84 |
|
-0.68 |
-0.28% |
4.95% |
2022-05-25 |
INTC
|
|
42.18 |
|
0.51 |
1.21% |
-25.90% |
2022-05-25 |
NKE
|
|
108.12 |
|
0.83 |
0.77% |
-21.02% |
2022-05-25 |
PM
|
|
108.51 |
|
1.95 |
1.83% |
11.51% |
2022-05-25 |
WFC
|
|
44.11 |
|
0.82 |
1.89% |
-4.94% |
2022-05-25 |
BMY
|
|
77.25 |
|
0.12 |
0.15% |
16.81% |
2022-05-25 |
TMUS
|
|
131.39 |
|
2.17 |
1.68% |
-5.91% |
2022-05-25 |
SCHW
|
|
65.73 |
|
1.79 |
2.80% |
-8.11% |
2022-05-25 |
CRM
|
|
159.44 |
|
2.51 |
1.60% |
-30.58% |
2022-05-25 |
TXN
|
|
169.87 |
|
2.01 |
1.20% |
-9.82% |
2022-05-25 |
UPS
|
|
173.83 |
|
-0.28 |
-0.16% |
-18.70% |
2022-05-25 |
T
|
|
21.32 |
|
0.16 |
0.76% |
-27.85% |
2022-05-25 |
SPGI
|
|
351.62 |
|
0.75 |
0.21% |
-7.13% |
2022-05-25 |
NEE
|
|
74.77 |
|
0.04 |
0.05% |
1.76% |
2022-05-25 |
AMD
|
|
92.52 |
|
1.36 |
1.49% |
18.10% |
2022-05-25 |
QCOM
|
|
131.22 |
|
2.69 |
2.09% |
-1.41% |
2022-05-25 |
MS
|
|
82.14 |
|
0.18 |
0.22% |
-8.07% |
2022-05-25 |
COP
|
|
111.22 |
|
1.74 |
1.59% |
100.69% |
2022-05-25 |
LIN
|
|
319.67 |
|
-0.82 |
-0.26% |
6.11% |
2022-05-25 |
MDT
|
|
105.49 |
|
-0.10 |
-0.09% |
-16.46% |
2022-05-25 |
UNP
|
|
217.45 |
|
0.36 |
0.17% |
-2.86% |
2022-05-25 |
AMGN
|
|
252.76 |
|
0.87 |
0.35% |
5.96% |
2022-05-25 |
HON
|
|
190.24 |
|
0.28 |
0.15% |
-15.03% |
2022-05-25 |
CVS
|
|
97.12 |
|
0.67 |
0.69% |
11.22% |
2022-05-25 |
LOW
|
|
188.59 |
|
3.97 |
2.15% |
-2.59% |
2022-05-25 |
ANTM
|
|
504.80 |
|
-0.50 |
-0.10% |
27.83% |
2022-05-25 |
IBM
|
|
134.35 |
|
0.55 |
0.41% |
-6.30% |
2022-05-25 |
AXP
|
|
160.26 |
|
4.63 |
2.98% |
1.06% |
2022-05-25 |
LMT
|
|
447.48 |
|
4.70 |
1.06% |
16.49% |
2022-05-25 |
AMT
|
|
260.30 |
|
1.78 |
0.69% |
2.30% |
2022-05-25 |
CAT
|
|
209.34 |
|
3.69 |
1.79% |
-11.93% |
2022-05-25 |
INTU
|
|
388.17 |
|
29.20 |
8.13% |
-12.34% |
2022-05-25 |
GS
|
|
314.77 |
|
0.82 |
0.26% |
-14.33% |
2022-05-25 |
DE
|
|
342.86 |
|
5.83 |
1.73% |
-4.16% |
2022-05-25 |
C
|
|
52.66 |
|
-0.03 |
-0.05% |
-32.08% |
2022-05-25 |
MO
|
|
53.90 |
|
0.97 |
1.83% |
9.07% |
2022-05-25 |
BLK
|
|
626.55 |
|
8.20 |
1.33% |
-28.54% |
2022-05-25 |
AMAT
|
|
108.45 |
|
1.86 |
1.75% |
-20.78% |
2022-05-25 |
CHTR
|
|
487.17 |
|
8.15 |
1.70% |
-29.75% |
2022-05-25 |
PYPL
|
|
80.00 |
|
1.35 |
1.72% |
-69.39% |
2022-05-25 |
ADP
|
|
213.70 |
|
0.97 |
0.46% |
9.94% |
2022-05-25 |
PLD
|
|
119.99 |
|
-0.09 |
-0.07% |
2.11% |
2022-05-25 |
NOW
|
|
452.58 |
|
32.93 |
7.85% |
-6.76% |
2022-05-25 |
SYK
|
|
235.08 |
|
1.80 |
0.77% |
-6.87% |
2022-05-25 |
CB
|
|
208.02 |
|
-0.13 |
-0.06% |
25.20% |
2022-05-25 |
DUK
|
|
112.39 |
|
-0.59 |
-0.52% |
11.16% |
2022-05-25 |
MDLZ
|
|
62.36 |
|
-0.64 |
-1.02% |
-2.00% |
2022-05-25 |
CI
|
|
265.64 |
|
0.68 |
0.26% |
2.41% |
2022-05-25 |
ADI
|
|
162.29 |
|
0.44 |
0.27% |
-0.97% |
2022-05-25 |
SBUX
|
|
72.39 |
|
-0.33 |
-0.45% |
-35.85% |
2022-05-25 |
MMM
|
|
145.69 |
|
-0.06 |
-0.04% |
-27.72% |
2022-05-25 |
EL
|
|
232.04 |
|
-0.02 |
-0.01% |
-24.13% |
2022-05-25 |
BKNG
|
|
2,094.63 |
|
44.57 |
2.17% |
-10.75% |
2022-05-25 |
CCI
|
|
190.08 |
|
-1.53 |
-0.80% |
0.91% |
2022-05-25 |
NFLX
|
|
187.76 |
|
7.42 |
4.11% |
-62.62% |
2022-05-25 |
GE
|
|
74.49 |
|
-0.03 |
-0.04% |
-30.51% |
2022-05-25 |
GILD
|
|
64.99 |
|
0.64 |
0.99% |
-2.06% |
2022-05-25 |
SO
|
|
75.68 |
|
-0.01 |
-0.01% |
18.77% |
2022-05-25 |
ISRG
|
|
222.34 |
|
3.95 |
1.81% |
-73.51% |
2022-05-25 |
MMC
|
|
152.44 |
|
-1.16 |
-0.76% |
11.68% |
2022-05-25 |
ZTS
|
|
163.18 |
|
0.13 |
0.08% |
-7.61% |
2022-05-25 |
EOG
|
|
133.26 |
|
4.01 |
3.10% |
67.41% |
2022-05-25 |
REGN
|
|
690.42 |
|
4.40 |
0.64% |
38.87% |
2022-05-25 |
USB
|
|
51.18 |
|
0.14 |
0.27% |
-14.31% |
2022-05-25 |
MU
|
|
67.79 |
|
1.17 |
1.75% |
-17.58% |
2022-05-25 |
NOC
|
|
467.54 |
|
-3.56 |
-0.76% |
27.49% |
2022-05-25 |
TGT
|
|
156.41 |
|
6.46 |
4.31% |
-31.13% |
2022-05-25 |
BA
|
|
122.11 |
|
2.71 |
2.27% |
-49.41% |
2022-05-25 |
BDX
|
|
252.32 |
|
-5.14 |
-1.99% |
4.25% |
2022-05-25 |
TJX
|
|
61.17 |
|
1.49 |
2.50% |
-9.86% |
2022-05-25 |
CME
|
|
195.38 |
|
3.71 |
1.94% |
-9.60% |
2022-05-25 |
VRTX
|
|
270.42 |
|
1.94 |
0.72% |
30.76% |
2022-05-25 |
PNC
|
|
167.43 |
|
4.17 |
2.55% |
-12.75% |
2022-05-25 |
D
|
|
84.68 |
|
-0.24 |
-0.28% |
11.49% |
2022-05-25 |
SHW
|
|
265.12 |
|
7.47 |
2.90% |
-7.18% |
2022-05-25 |
CSX
|
|
31.11 |
|
0.20 |
0.63% |
-69.03% |
2022-05-25 |
PGR
|
|
115.54 |
|
0.81 |
0.71% |
17.42% |
2022-05-25 |
PXD
|
|
277.75 |
|
6.50 |
2.39% |
84.81% |
2022-05-25 |
LRCX
|
|
487.36 |
|
16.39 |
3.48% |
-23.62% |
2022-05-25 |
CL
|
|
77.50 |
|
-0.63 |
-0.80% |
-8.21% |
2022-05-25 |
WM
|
|
155.91 |
|
-1.69 |
-1.07% |
11.55% |
2022-05-25 |
SLB
|
|
45.02 |
|
1.12 |
2.54% |
42.68% |
2022-05-25 |
ITW
|
|
201.97 |
|
-1.25 |
-0.62% |
-12.19% |
2022-05-25 |
FISV
|
|
97.35 |
|
0.45 |
0.46% |
-15.60% |
2022-05-25 |
BBT
|
|
46.92 |
|
0.11 |
0.24% |
-21.88% |
2022-05-25 |
HCA
|
|
206.40 |
|
1.64 |
0.80% |
-2.56% |
2022-05-25 |
OXY
|
|
66.37 |
|
1.30 |
2.00% |
162.44% |
2022-05-25 |
EQIX
|
|
674.28 |
|
2.47 |
0.37% |
-8.29% |
2022-05-25 |
FIS
|
|
101.39 |
|
0.88 |
0.87% |
-31.93% |
2022-05-25 |
GD
|
|
220.01 |
|
0.19 |
0.09% |
16.40% |
2022-05-25 |
ATVI
|
|
77.61 |
|
0.58 |
0.75% |
-20.24% |
2022-05-25 |
EW
|
|
96.87 |
|
2.33 |
2.46% |
0.91% |
2022-05-25 |
BSX
|
|
40.08 |
|
-0.07 |
-0.17% |
-4.18% |
2022-05-25 |
AON
|
|
265.06 |
|
-3.08 |
-1.15% |
5.56% |
2022-05-25 |
PSA
|
|
324.80 |
|
-1.19 |
-0.37% |
16.17% |
2022-05-25 |
HUM
|
|
444.53 |
|
4.11 |
0.93% |
1.30% |
2022-05-25 |
NSC
|
|
232.45 |
|
0.14 |
0.06% |
-16.88% |
2022-05-25 |
ICE
|
|
97.40 |
|
-0.96 |
-0.98% |
-13.32% |
2022-05-25 |
NEM
|
|
69.61 |
|
0.59 |
0.85% |
-4.89% |
2022-05-25 |
FCX
|
|
37.80 |
|
0.32 |
0.85% |
-8.52% |
2022-05-25 |
MCO
|
|
291.96 |
|
-0.92 |
-0.31% |
-11.85% |
2022-05-25 |
MPC
|
|
99.00 |
|
1.86 |
1.91% |
62.82% |
2022-05-25 |
ETN
|
|
133.97 |
|
0.14 |
0.10% |
-6.30% |
2022-05-25 |
FDX
|
|
204.32 |
|
-0.93 |
-0.45% |
-34.25% |
2022-05-25 |
APD
|
|
236.58 |
|
-0.24 |
-0.10% |
-20.45% |
2022-05-25 |
MET
|
|
64.57 |
|
0.69 |
1.07% |
0.46% |
2022-05-25 |
AEP
|
|
102.40 |
|
0.18 |
0.18% |
19.18% |
2022-05-25 |
GM
|
|
35.99 |
|
0.78 |
2.20% |
-38.04% |
2022-05-25 |
SRE
|
|
166.66 |
|
0.55 |
0.33% |
21.62% |
2022-05-25 |
VLO
|
|
127.31 |
|
3.10 |
2.50% |
60.97% |
2022-05-25 |
F
|
|
12.70 |
|
0.28 |
2.26% |
-8.63% |
2022-05-25 |
MAR
|
|
159.50 |
|
6.86 |
4.49% |
10.40% |
2022-05-25 |
CNC
|
|
85.30 |
|
-1.91 |
-2.19% |
16.07% |
2022-05-25 |
EMR
|
|
84.19 |
|
0.30 |
0.36% |
-9.77% |
2022-05-25 |
ADM
|
|
88.76 |
|
1.00 |
1.14% |
33.49% |
2022-05-25 |
KLAC
|
|
337.64 |
|
7.55 |
2.29% |
6.38% |
2022-05-25 |
KHC
|
|
39.86 |
|
0.25 |
0.62% |
-9.79% |
2022-05-25 |
LHX
|
|
238.62 |
|
0.96 |
0.40% |
10.19% |
2022-05-25 |
MCK
|
|
333.33 |
|
4.53 |
1.38% |
71.55% |
2022-05-25 |
EXC
|
|
48.99 |
|
0.16 |
0.32% |
8.66% |
2022-05-25 |
PSX
|
|
99.05 |
|
2.29 |
2.37% |
18.80% |
2022-05-25 |
COF
|
|
120.17 |
|
3.34 |
2.86% |
-24.82% |
2022-05-25 |
DVN
|
|
71.88 |
|
1.49 |
2.12% |
172.17% |
2022-05-25 |
MNST
|
|
87.65 |
|
0.16 |
0.18% |
-6.17% |
2022-05-25 |
HRS
|
|
238.76 |
|
1.10 |
0.46% |
10.26% |
2022-05-25 |
FTNT
|
|
287.36 |
|
1.52 |
0.53% |
33.21% |
2022-05-25 |
SNPS
|
|
298.85 |
|
2.48 |
0.84% |
17.53% |
2022-05-25 |
AIG
|
|
56.69 |
|
0.18 |
0.31% |
10.35% |
2022-05-25 |
ECL
|
|
157.77 |
|
-0.63 |
-0.40% |
-26.64% |
2022-05-25 |
ROP
|
|
425.56 |
|
-1.41 |
-0.33% |
-4.25% |
2022-05-25 |
DG
|
|
195.17 |
|
-0.79 |
-0.40% |
-2.41% |
2022-05-25 |
WMB
|
|
36.67 |
|
0.46 |
1.27% |
40.93% |
2022-05-25 |
KMB
|
|
131.39 |
|
-0.76 |
-0.58% |
0.27% |
2022-05-25 |
HSY
|
|
211.54 |
|
-1.91 |
-0.89% |
21.37% |
2022-05-25 |
KMI
|
|
19.39 |
|
0.25 |
1.31% |
5.67% |
2022-05-25 |
PAYX
|
|
117.83 |
|
-0.01 |
-0.01% |
17.14% |
2022-05-25 |
RSG
|
|
132.90 |
|
-0.56 |
-0.42% |
23.10% |
2022-05-25 |
GIS
|
|
69.25 |
|
0.11 |
0.15% |
10.21% |
2022-05-25 |
TRV
|
|
173.53 |
|
-0.31 |
-0.18% |
10.43% |
2022-05-25 |
XEL
|
|
75.68 |
|
-0.58 |
-0.76% |
6.59% |
2022-05-25 |
O
|
|
69.17 |
|
0.73 |
1.07% |
0.07% |
2022-05-25 |
APH
|
|
68.72 |
|
-0.27 |
-0.39% |
2.41% |
2022-05-25 |
IQV
|
|
201.47 |
|
-0.52 |
-0.26% |
-16.79% |
2022-05-25 |
ORLY
|
|
614.87 |
|
6.69 |
1.10% |
15.75% |
2022-05-25 |
SYY
|
|
79.12 |
|
2.01 |
2.61% |
-2.43% |
2022-05-25 |
ADSK
|
|
186.42 |
|
6.87 |
3.83% |
-36.27% |
2022-05-25 |
CDNS
|
|
144.93 |
|
0.93 |
0.65% |
14.27% |
2022-05-25 |
TEL
|
|
122.22 |
|
-1.41 |
-1.14% |
-9.24% |
2022-05-25 |
STZ
|
|
243.03 |
|
-0.97 |
-0.40% |
2.46% |
2022-05-25 |
WELL
|
|
88.90 |
|
0.48 |
0.54% |
18.80% |
2022-05-25 |
BKR
|
|
36.11 |
|
-0.17 |
-0.47% |
49.59% |
2022-05-25 |
DLR
|
|
137.84 |
|
1.21 |
0.89% |
-8.69% |
2022-05-25 |
AZO
|
|
1,966.82 |
|
56.60 |
2.96% |
39.49% |
2022-05-25 |
BAX
|
|
75.13 |
|
1.23 |
1.66% |
-8.84% |
2022-05-25 |
PRU
|
|
101.60 |
|
0.71 |
0.70% |
-2.65% |
2022-05-25 |
CTAS
|
|
367.11 |
|
-3.83 |
-1.03% |
3.64% |
2022-05-25 |
EA
|
|
137.30 |
|
0.62 |
0.45% |
-4.65% |
2022-05-25 |
ILMN
|
|
242.13 |
|
1.87 |
0.78% |
-39.12% |
2022-05-25 |
MCHP
|
|
68.00 |
|
0.90 |
1.34% |
-56.28% |
2022-05-25 |
HPQ
|
|
35.55 |
|
0.78 |
2.23% |
10.49% |
2022-05-25 |
AFL
|
|
57.73 |
|
0.65 |
1.14% |
2.63% |
2022-05-25 |
DD
|
|
65.44 |
|
0.80 |
1.24% |
-21.53% |
2022-05-25 |
CTSH
|
|
71.59 |
|
0.19 |
0.27% |
0.83% |
2022-05-25 |
SBAC
|
|
346.10 |
|
-0.97 |
-0.28% |
15.95% |
2022-05-25 |
HES
|
|
119.32 |
|
1.59 |
1.35% |
42.05% |
2022-05-25 |
WBA
|
|
42.42 |
|
0.34 |
0.81% |
-18.44% |
2022-05-25 |
KR
|
|
51.12 |
|
-0.40 |
-0.77% |
40.46% |
2022-05-25 |
A
|
|
120.34 |
|
-4.08 |
-3.28% |
-9.72% |
2022-05-25 |
BK
|
|
44.68 |
|
0.34 |
0.77% |
-13.34% |
2022-05-25 |
CMG
|
|
1,287.59 |
|
20.95 |
1.65% |
-4.33% |
2022-05-25 |
SPG
|
|
109.13 |
|
1.28 |
1.18% |
-13.87% |
2022-05-25 |
MSI
|
|
213.28 |
|
-1.25 |
-0.58% |
5.24% |
2022-05-25 |
JCI
|
|
51.77 |
|
0.82 |
1.60% |
-21.50% |
2022-05-25 |
LYB
|
|
109.05 |
|
2.61 |
2.45% |
-1.70% |
2022-05-25 |
ALL
|
|
130.88 |
|
2.05 |
1.59% |
-3.46% |
2022-05-25 |
ED
|
|
100.32 |
|
-0.07 |
-0.07% |
28.62% |
2022-05-25 |
HAL
|
|
38.76 |
|
0.28 |
0.73% |
73.97% |
2022-05-25 |
GPN
|
|
125.42 |
|
2.56 |
2.08% |
-34.95% |
2022-05-25 |
PEG
|
|
68.10 |
|
-0.60 |
-0.87% |
9.31% |
2022-05-25 |
NUE
|
|
128.68 |
|
4.46 |
3.59% |
27.60% |
2022-05-25 |
MSCI
|
|
416.48 |
|
1.87 |
0.45% |
-10.45% |
2022-05-25 |
PH
|
|
262.57 |
|
0.50 |
0.19% |
-13.90% |
2022-05-25 |
WEC
|
|
105.79 |
|
-2.49 |
-2.30% |
12.55% |
2022-05-25 |
AJG
|
|
157.43 |
|
-0.33 |
-0.21% |
8.46% |
2022-05-25 |
IFF
|
|
129.69 |
|
1.15 |
0.89% |
-8.48% |
2022-05-25 |
YUM
|
|
115.56 |
|
1.49 |
1.31% |
-4.09% |
2022-05-25 |
TSN
|
|
89.04 |
|
0.29 |
0.33% |
11.86% |
2022-05-25 |
ABC
|
|
154.28 |
|
1.20 |
0.78% |
34.53% |
2022-05-25 |
ES
|
|
92.15 |
|
-0.50 |
-0.53% |
13.06% |
2022-05-25 |
TDG
|
|
592.75 |
|
13.16 |
2.27% |
-4.56% |
2022-05-25 |
BFB
|
|
64.33 |
|
0.29 |
0.45% |
-19.96% |
2022-05-25 |
ANET
|
|
100.89 |
|
1.20 |
1.20% |
-70.19% |
2022-05-25 |
IDXX
|
|
367.58 |
|
5.42 |
1.50% |
-34.05% |
2022-05-25 |
MTB
|
|
173.69 |
|
4.63 |
2.74% |
10.14% |
2022-05-25 |
DLTR
|
|
133.65 |
|
3.45 |
2.65% |
23.21% |
2022-05-25 |
DFS
|
|
107.53 |
|
3.11 |
2.98% |
-6.87% |
2022-05-25 |
FAST
|
|
51.60 |
|
-0.39 |
-0.75% |
-2.48% |
2022-05-25 |
PCG
|
|
12.17 |
|
0.25 |
2.06% |
21.29% |
2022-05-25 |
BIIB
|
|
202.08 |
|
-0.46 |
-0.23% |
-24.55% |
2022-05-25 |
DXCM
|
|
281.01 |
|
-7.12 |
-2.47% |
-20.77% |
2022-05-25 |
CBRE
|
|
79.24 |
|
0.42 |
0.53% |
-10.08% |
2022-05-25 |
PPG
|
|
123.37 |
|
1.91 |
1.57% |
-30.98% |
2022-05-25 |
AMP
|
|
265.22 |
|
4.59 |
1.76% |
3.71% |
2022-05-25 |
PCAR
|
|
83.63 |
|
1.39 |
1.69% |
-7.89% |
2022-05-25 |
OKE
|
|
65.13 |
|
1.40 |
2.20% |
24.03% |
2022-05-25 |
APTV
|
|
92.19 |
|
1.12 |
1.23% |
-35.01% |
2022-05-25 |
ROST
|
|
81.29 |
|
3.68 |
4.74% |
-35.56% |
2022-05-25 |
WY
|
|
38.45 |
|
0.90 |
2.38% |
1.36% |
2022-05-25 |
RMD
|
|
195.53 |
|
0.01 |
0.01% |
-4.90% |
2022-05-25 |
EQR
|
|
76.23 |
|
0.01 |
0.01% |
-0.21% |
2022-05-25 |
AVB
|
|
204.85 |
|
-0.17 |
-0.08% |
-0.01% |
2022-05-25 |
ODFL
|
|
251.25 |
|
4.77 |
1.94% |
-4.35% |
2022-05-25 |
GLW
|
|
33.71 |
|
0.44 |
1.31% |
-23.03% |
2022-05-25 |
CMI
|
|
202.68 |
|
6.17 |
3.14% |
-20.55% |
2022-05-25 |
MTD
|
|
1,230.57 |
|
-0.89 |
-0.07% |
-3.99% |
2022-05-25 |
TWTR
|
|
37.17 |
|
1.41 |
3.94% |
-35.75% |
2022-05-25 |
CERN
|
|
94.58 |
|
0.14 |
0.15% |
19.68% |
2022-05-25 |
TROW
|
|
122.94 |
|
2.60 |
2.16% |
-34.44% |
2022-05-25 |
ALB
|
|
237.31 |
|
-5.84 |
-2.40% |
46.31% |
2022-05-25 |
AME
|
|
118.06 |
|
-0.43 |
-0.36% |
-11.56% |
2022-05-25 |
VRSK
|
|
170.55 |
|
-0.40 |
-0.23% |
-1.41% |
2022-05-25 |
HRL
|
|
48.93 |
|
-0.20 |
-0.41% |
0.31% |
2022-05-25 |
AWK
|
|
146.91 |
|
-1.57 |
-1.05% |
-5.20% |
2022-05-25 |
FRC
|
|
149.01 |
|
2.64 |
1.80% |
-20.96% |
2022-05-25 |
ARE
|
|
160.24 |
|
-0.01 |
-0.01% |
-9.68% |
2022-05-25 |
CPRT
|
|
111.26 |
|
3.11 |
2.87% |
-13.02% |
2022-05-25 |
SIVB
|
|
452.34 |
|
24.36 |
5.69% |
-21.97% |
2022-05-25 |
WLTW
|
|
203.67 |
|
0.50 |
0.25% |
-22.14% |
2022-05-25 |
DTE
|
|
133.02 |
|
-1.12 |
-0.83% |
-3.49% |
2022-05-25 |
EIX
|
|
68.41 |
|
0.33 |
0.48% |
21.90% |
2022-05-25 |
FITB
|
|
37.42 |
|
0.81 |
2.21% |
-10.20% |
2022-05-25 |
STT
|
|
69.26 |
|
0.59 |
0.86% |
-19.74% |
2022-05-25 |
KEYS
|
|
137.49 |
|
-1.36 |
-0.98% |
-2.73% |
2022-05-25 |
ZBH
|
|
119.87 |
|
0.48 |
0.40% |
-28.55% |
2022-05-25 |
LUV
|
|
42.46 |
|
0.73 |
1.74% |
-30.64% |
2022-05-25 |
EBAY
|
|
44.79 |
|
0.61 |
1.37% |
-27.11% |
2022-05-25 |
FE
|
|
43.16 |
|
-0.11 |
-0.24% |
14.84% |
2022-05-25 |
FANG
|
|
141.75 |
|
5.97 |
4.40% |
81.06% |
2022-05-25 |
AEE
|
|
95.44 |
|
-0.07 |
-0.07% |
13.70% |
2022-05-25 |
DAL
|
|
38.62 |
|
1.40 |
3.75% |
-18.69% |
2022-05-25 |
ETR
|
|
118.83 |
|
-0.33 |
-0.28% |
12.82% |
2022-05-25 |
NDAQ
|
|
147.48 |
|
0.85 |
0.58% |
-10.86% |
2022-05-25 |
LVS
|
|
32.06 |
|
1.08 |
3.49% |
-45.67% |
2022-05-25 |
DHI
|
|
68.93 |
|
3.30 |
5.03% |
-26.90% |
2022-05-25 |
GWW
|
|
469.48 |
|
-2.53 |
-0.54% |
1.92% |
2022-05-25 |
K
|
|
70.13 |
|
-0.33 |
-0.46% |
6.11% |
2022-05-25 |
HIG
|
|
69.85 |
|
0.90 |
1.31% |
7.56% |
2022-05-25 |
EFX
|
|
195.63 |
|
4.11 |
2.15% |
-16.12% |
2022-05-25 |
MKC
|
|
93.42 |
|
-0.29 |
-0.31% |
4.19% |
2022-05-25 |
EXR
|
|
172.47 |
|
-2.70 |
-1.54% |
17.10% |
2022-05-25 |
ROK
|
|
198.78 |
|
0.60 |
0.30% |
-23.70% |
2022-05-25 |
LH
|
|
247.47 |
|
-1.68 |
-0.67% |
-10.06% |
2022-05-25 |
VTR
|
|
57.46 |
|
1.27 |
2.26% |
3.29% |
2022-05-25 |
WST
|
|
299.20 |
|
-1.52 |
-0.51% |
-13.12% |
2022-05-25 |
BLL
|
|
69.93 |
|
-0.19 |
-0.26% |
-18.57% |
2022-05-25 |
NTRS
|
|
107.52 |
|
1.37 |
1.29% |
-11.10% |
2022-05-25 |
PPL
|
|
29.94 |
|
0.08 |
0.25% |
2.69% |
2022-05-25 |
CHD
|
|
90.01 |
|
-0.42 |
-0.46% |
3.87% |
2022-05-25 |
ANSS
|
|
247.09 |
|
-1.14 |
-0.46% |
-26.90% |
2022-05-25 |
CDW
|
|
161.00 |
|
2.19 |
1.38% |
-3.06% |
2022-05-25 |
ALGN
|
|
276.55 |
|
6.37 |
2.36% |
-53.65% |
2022-05-25 |
VMC
|
|
160.54 |
|
-0.71 |
-0.44% |
-12.72% |
2022-05-25 |
MOS
|
|
59.84 |
|
1.62 |
2.78% |
68.79% |
2022-05-25 |
MAA
|
|
180.64 |
|
0.38 |
0.21% |
12.89% |
2022-05-25 |
CF
|
|
100.64 |
|
0.52 |
0.52% |
93.58% |
2022-05-25 |
CMS
|
|
70.52 |
|
-1.19 |
-1.66% |
12.03% |
2022-05-25 |
MRO
|
|
28.99 |
|
0.91 |
3.24% |
143.61% |
2022-05-25 |
IT
|
|
250.22 |
|
1.97 |
0.79% |
7.78% |
2022-05-25 |
MLM
|
|
326.28 |
|
0.93 |
0.29% |
-11.38% |
2022-05-25 |
FTV
|
|
58.65 |
|
-0.32 |
-0.54% |
-18.12% |
2022-05-25 |
CINF
|
|
124.41 |
|
-0.68 |
-0.54% |
4.64% |
2022-05-25 |
CNP
|
|
31.83 |
|
0.52 |
1.66% |
26.76% |
2022-05-25 |
LYV
|
|
91.10 |
|
6.69 |
7.93% |
0.89% |
2022-05-25 |
RF
|
|
21.15 |
|
0.72 |
3.52% |
-7.36% |
2022-05-25 |
URI
|
|
276.07 |
|
8.33 |
3.11% |
-15.53% |
2022-05-25 |
TSCO
|
|
176.81 |
|
6.28 |
3.68% |
-3.39% |
2022-05-25 |
HBAN
|
|
13.63 |
|
0.21 |
1.56% |
-12.01% |
2022-05-25 |
CFG
|
|
39.59 |
|
0.88 |
2.27% |
-19.35% |
2022-05-25 |
CBS
|
|
32.08 |
|
0.28 |
0.88% |
-21.56% |
2022-05-25 |
LEN
|
|
75.67 |
|
3.68 |
5.10% |
-23.42% |
2022-05-25 |
HOLX
|
|
76.03 |
|
-2.36 |
-3.01% |
21.14% |
2022-05-25 |
DRE
|
|
51.23 |
|
0.74 |
1.46% |
10.90% |
2022-05-25 |
EXPE
|
|
123.67 |
|
6.91 |
5.92% |
-29.26% |
2022-05-25 |
HPE
|
|
14.89 |
|
0.33 |
2.27% |
-8.31% |
2022-05-25 |
GRMN
|
|
99.36 |
|
0.42 |
0.42% |
-29.82% |
2022-05-25 |
RJF
|
|
93.11 |
|
-0.01 |
-0.01% |
-30.02% |
2022-05-25 |
WAT
|
|
307.86 |
|
-9.59 |
-3.02% |
-3.72% |
2022-05-25 |
GPC
|
|
133.21 |
|
2.28 |
1.74% |
1.80% |
2022-05-25 |
DOV
|
|
129.69 |
|
-1.16 |
-0.89% |
-12.90% |
2022-05-25 |
VRSN
|
|
170.87 |
|
4.25 |
2.55% |
-23.59% |
2022-05-25 |
ULTA
|
|
353.23 |
|
11.15 |
3.26% |
7.86% |
2022-05-25 |
VFC
|
|
47.11 |
|
1.62 |
3.56% |
-40.53% |
2022-05-25 |
WDC
|
|
59.07 |
|
2.47 |
4.36% |
-20.99% |
2022-05-25 |
WRB
|
|
69.00 |
|
0.24 |
0.34% |
-9.90% |
2022-05-25 |
ESS
|
|
282.44 |
|
-0.39 |
-0.14% |
-3.62% |
2022-05-25 |
TDY
|
|
388.15 |
|
-2.60 |
-0.67% |
-5.18% |
2022-05-25 |
IR
|
|
45.87 |
|
0.83 |
1.83% |
-6.72% |
2022-05-25 |
KEY
|
|
19.52 |
|
0.47 |
2.44% |
-14.82% |
2022-05-25 |
FLT
|
|
233.17 |
|
0.65 |
0.28% |
-14.07% |
2022-05-25 |
PKI
|
|
142.69 |
|
-1.42 |
-0.99% |
-0.71% |
2022-05-25 |
EXPD
|
|
106.14 |
|
0.85 |
0.81% |
-14.45% |
2022-05-25 |
PFG
|
|
70.89 |
|
0.55 |
0.78% |
9.43% |
2022-05-25 |
PEAK
|
|
29.48 |
|
0.02 |
0.07% |
-12.13% |
2022-05-25 |
SWK
|
|
118.55 |
|
2.51 |
2.16% |
-44.25% |
2022-05-25 |
JEC
|
|
137.00 |
|
-0.17 |
-0.12% |
-1.63% |
2022-05-25 |
IP
|
|
47.90 |
|
0.71 |
1.50% |
-24.39% |
2022-05-25 |
BBY
|
|
80.07 |
|
6.60 |
8.98% |
-31.54% |
2022-05-25 |
STX
|
|
82.59 |
|
3.04 |
3.82% |
-14.68% |
2022-05-25 |
JBHT
|
|
167.07 |
|
5.13 |
3.17% |
-1.40% |
2022-05-25 |
CLX
|
|
142.16 |
|
0.56 |
0.40% |
-19.96% |
2022-05-25 |
CTLT
|
|
96.69 |
|
-0.07 |
-0.07% |
-7.29% |
2022-05-25 |
ROL
|
|
35.30 |
|
0.10 |
0.28% |
4.25% |
2022-05-25 |
PWR
|
|
118.38 |
|
2.47 |
2.13% |
25.54% |
2022-05-25 |
SYF
|
|
33.92 |
|
1.01 |
3.07% |
-27.44% |
2022-05-25 |
ZBRA
|
|
322.19 |
|
-0.69 |
-0.21% |
-35.73% |
2022-05-25 |
EQT
|
|
46.81 |
|
1.69 |
3.75% |
120.49% |
2022-05-25 |
COO
|
|
340.00 |
|
-1.05 |
-0.31% |
-13.29% |
2022-05-25 |
INCY
|
|
76.54 |
|
1.43 |
1.90% |
-7.96% |
2022-05-25 |
BXP
|
|
107.84 |
|
2.26 |
2.14% |
-7.09% |
2022-05-25 |
DGX
|
|
140.98 |
|
0.89 |
0.64% |
6.28% |
2022-05-25 |
PAYC
|
|
274.87 |
|
8.18 |
3.07% |
-18.08% |
2022-05-25 |
BR
|
|
140.46 |
|
0.77 |
0.55% |
-11.53% |
2022-05-25 |
AMCR
|
|
12.99 |
|
0.03 |
0.23% |
10.84% |
2022-05-25 |
CE
|
|
151.43 |
|
1.96 |
1.31% |
-7.64% |
2022-05-25 |
ATO
|
|
115.94 |
|
-0.09 |
-0.08% |
17.56% |
2022-05-25 |
SWKS
|
|
101.57 |
|
1.71 |
1.71% |
-39.85% |
2022-05-25 |
WAB
|
|
88.16 |
|
1.80 |
2.08% |
8.29% |
2022-05-25 |
TER
|
|
100.17 |
|
0.98 |
0.99% |
-22.38% |
2022-05-25 |
AKAM
|
|
99.05 |
|
-0.51 |
-0.51% |
-13.54% |
2022-05-25 |
HCP
|
|
29.48 |
|
0.02 |
0.07% |
-11.39% |
2022-05-25 |
CAG
|
|
32.72 |
|
-0.17 |
-0.50% |
-13.70% |
2022-05-25 |
L
|
|
64.17 |
|
0.24 |
0.38% |
11.54% |
2022-05-25 |
CAH
|
|
57.73 |
|
0.62 |
1.09% |
2.94% |
2022-05-25 |
FMC
|
|
122.33 |
|
-1.23 |
-1.00% |
6.01% |
2022-05-25 |
ETSY
|
|
71.56 |
|
1.35 |
1.92% |
-57.46% |
2022-05-25 |
LNT
|
|
61.25 |
|
-0.08 |
-0.12% |
6.49% |
2022-05-25 |
NTAP
|
|
69.40 |
|
2.00 |
2.96% |
-12.64% |
2022-05-25 |
APA
|
|
45.53 |
|
1.91 |
4.37% |
122.56% |
2022-05-25 |
KMX
|
|
95.94 |
|
5.15 |
5.67% |
-16.42% |
2022-05-25 |
UDR
|
|
47.66 |
|
-0.14 |
-0.29% |
1.28% |
2022-05-25 |
IRM
|
|
51.33 |
|
0.04 |
0.08% |
18.46% |
2022-05-25 |
DRI
|
|
120.07 |
|
5.30 |
4.62% |
-15.20% |
2022-05-25 |
OMC
|
|
72.07 |
|
2.60 |
3.74% |
-11.97% |
2022-05-25 |
EVRG
|
|
69.37 |
|
0.05 |
0.07% |
12.93% |
2022-05-25 |
XYL
|
|
81.08 |
|
0.45 |
0.55% |
-30.62% |
2022-05-25 |
SYMC
|
|
24.74 |
|
0.12 |
0.49% |
-9.14% |
2022-05-25 |
CPB
|
|
47.97 |
|
0.21 |
0.43% |
-0.82% |
2022-05-25 |
PKG
|
|
153.31 |
|
1.59 |
1.05% |
3.08% |
2022-05-25 |
AES
|
|
21.44 |
|
0.20 |
0.92% |
-15.81% |
2022-05-25 |
TYL
|
|
342.19 |
|
8.31 |
2.49% |
-15.52% |
2022-05-25 |
IEX
|
|
185.32 |
|
-2.15 |
-1.15% |
-16.27% |
2022-05-25 |
UAL
|
|
43.07 |
|
1.50 |
3.60% |
-25.76% |
2022-05-25 |
LKQ
|
|
49.57 |
|
0.64 |
1.31% |
-1.98% |
2022-05-25 |
KIM
|
|
22.77 |
|
0.29 |
1.27% |
9.66% |
2022-05-25 |
LDOS
|
|
102.31 |
|
0.34 |
0.33% |
-0.28% |
2022-05-25 |
TTWO
|
|
122.01 |
|
-0.69 |
-0.56% |
-34.29% |
2022-05-25 |
NVR
|
|
4,186.73 |
|
125.73 |
3.10% |
-13.63% |
2022-05-25 |
SJM
|
|
127.22 |
|
1.83 |
1.46% |
-5.41% |
2022-05-25 |
TXT
|
|
62.58 |
|
-0.82 |
-1.29% |
-7.19% |
2022-05-25 |
HST
|
|
19.35 |
|
0.80 |
4.31% |
13.63% |
2022-05-25 |
MGM
|
|
32.10 |
|
0.99 |
3.18% |
-25.11% |
2022-05-25 |
EMN
|
|
104.74 |
|
1.07 |
1.03% |
-15.30% |
2022-05-25 |
CHRW
|
|
106.08 |
|
1.29 |
1.23% |
8.98% |
2022-05-25 |
TFX
|
|
283.07 |
|
-2.04 |
-0.72% |
-29.29% |
2022-05-25 |
AVY
|
|
165.36 |
|
2.53 |
1.55% |
-23.70% |
2022-05-25 |
JKHY
|
|
183.76 |
|
-0.09 |
-0.05% |
17.42% |
2022-05-25 |
BEN
|
|
26.45 |
|
0.49 |
1.89% |
-20.57% |
2022-05-25 |
RCL
|
|
51.09 |
|
1.46 |
2.95% |
-44.76% |
2022-05-25 |
MAS
|
|
55.75 |
|
1.20 |
2.19% |
-8.84% |
2022-05-25 |
NI
|
|
31.43 |
|
0.19 |
0.61% |
23.45% |
2022-05-25 |
BIO
|
|
509.27 |
|
-9.46 |
-1.82% |
-13.91% |
2022-05-25 |
DPZ
|
|
352.42 |
|
10.25 |
3.00% |
-16.23% |
2022-05-25 |
CTXS
|
|
99.57 |
|
0.05 |
0.05% |
-13.29% |
2022-05-25 |
CCL
|
|
12.18 |
|
0.42 |
3.53% |
-58.55% |
2022-05-25 |
IPG
|
|
30.83 |
|
1.16 |
3.91% |
-7.03% |
2022-05-25 |
HSIC
|
|
85.15 |
|
1.21 |
1.44% |
10.80% |
2022-05-25 |
WRK
|
|
46.09 |
|
0.85 |
1.88% |
-19.83% |
2022-05-25 |
HAS
|
|
83.50 |
|
1.89 |
2.31% |
-11.95% |
2022-05-25 |
ABMD
|
|
254.51 |
|
5.32 |
2.13% |
-9.83% |
2022-05-25 |
SNA
|
|
215.06 |
|
3.14 |
1.48% |
-14.71% |
2022-05-25 |
REG
|
|
66.16 |
|
0.76 |
1.16% |
3.41% |
2022-05-25 |
DISH
|
|
21.96 |
|
1.25 |
6.04% |
-50.08% |
2022-05-25 |
AAP
|
|
185.55 |
|
5.32 |
2.95% |
-1.83% |
2022-05-25 |
QRVO
|
|
104.27 |
|
2.11 |
2.07% |
-41.90% |
2022-05-25 |
AA
|
|
60.84 |
|
-0.49 |
-0.80% |
66.46% |
2022-05-25 |
NRG
|
|
46.83 |
|
1.06 |
2.30% |
42.60% |
2022-05-25 |
HFC
|
|
48.69 |
|
1.25 |
2.63% |
47.81% |
2022-05-25 |
TAP
|
|
54.32 |
|
0.59 |
1.10% |
-5.32% |
2022-05-25 |
RE
|
|
274.61 |
|
0.67 |
0.24% |
7.82% |
2022-05-25 |
MKTX
|
|
276.34 |
|
-2.68 |
-0.96% |
-40.28% |
2022-05-25 |
FOXA
|
|
33.29 |
|
0.80 |
2.45% |
-11.26% |
2022-05-25 |
AAL
|
|
16.15 |
|
0.65 |
4.19% |
-32.43% |
2022-05-25 |
CMA
|
|
79.19 |
|
2.42 |
3.15% |
2.68% |
2022-05-25 |
PHM
|
|
42.90 |
|
1.97 |
4.81% |
-25.55% |
2022-05-25 |
AIZ
|
|
181.21 |
|
0.46 |
0.25% |
14.95% |
2022-05-25 |
WHR
|
|
173.88 |
|
5.97 |
3.56% |
-26.77% |
2022-05-25 |
RHI
|
|
87.39 |
|
1.33 |
1.55% |
-0.33% |
2022-05-25 |
JNPR
|
|
30.05 |
|
0.33 |
1.09% |
13.08% |
2022-05-25 |
TPR
|
|
30.20 |
|
0.16 |
0.53% |
-30.29% |
2022-05-25 |
GL
|
|
95.14 |
|
0.40 |
0.42% |
-8.25% |
2022-05-25 |
FFIV
|
|
157.41 |
|
-0.19 |
-0.12% |
-14.95% |
2022-05-25 |
ALLE
|
|
108.15 |
|
0.14 |
0.12% |
-22.24% |
2022-05-25 |
TMK
|
|
95.00 |
|
0.26 |
0.27% |
-8.38% |
2022-05-25 |
LNC
|
|
53.82 |
|
0.83 |
1.57% |
-19.86% |
2022-05-25 |
UHS
|
|
122.24 |
|
0.83 |
0.68% |
-23.67% |
2022-05-25 |
NLSN
|
|
25.72 |
|
0.18 |
0.70% |
-5.13% |
2022-05-25 |
BWA
|
|
38.47 |
|
1.02 |
2.71% |
-23.86% |
2022-05-25 |
AOS
|
|
58.57 |
|
0.22 |
0.38% |
-16.28% |
2022-05-25 |
DIDI
|
|
1.54 |
|
0.06 |
4.03% |
-89.11% |
2022-05-25 |
DVA
|
|
95.42 |
|
2.01 |
2.15% |
-20.88% |
2022-05-25 |
SEE
|
|
61.16 |
|
-0.01 |
-0.01% |
8.62% |
2022-05-25 |
FRT
|
|
112.07 |
|
0.89 |
0.80% |
-1.53% |
2022-05-25 |
PNW
|
|
77.76 |
|
0.18 |
0.23% |
-10.01% |
2022-05-25 |
FBHS
|
|
67.43 |
|
1.66 |
2.52% |
-36.09% |
2022-05-25 |
SWN
|
|
8.39 |
|
0.75 |
9.82% |
59.81% |
2022-05-25 |
MHK
|
|
135.45 |
|
3.18 |
2.40% |
-35.13% |
2022-05-25 |
IVZ
|
|
18.62 |
|
0.17 |
0.89% |
-31.16% |
2022-05-25 |
XRAY
|
|
38.56 |
|
0.46 |
1.19% |
-42.37% |
2022-05-25 |
RRC
|
|
32.72 |
|
3.63 |
12.46% |
138.66% |
2022-05-25 |
ZION
|
|
54.93 |
|
1.39 |
2.60% |
-3.16% |
2022-05-25 |
HII
|
|
205.79 |
|
1.71 |
0.84% |
-3.29% |
2022-05-25 |
NWL
|
|
20.35 |
|
1.52 |
8.07% |
-27.96% |
2022-05-25 |
PNR
|
|
49.43 |
|
0.62 |
1.27% |
-27.70% |
2022-05-25 |
MAT
|
|
22.69 |
|
1.09 |
5.05% |
10.34% |
2022-05-25 |
GME
|
|
115.14 |
|
25.99 |
29.15% |
-52.53% |
2022-05-25 |
FOX
|
|
30.76 |
|
0.76 |
2.53% |
-14.93% |
2022-05-25 |
NOV
|
|
19.17 |
|
0.05 |
0.26% |
19.29% |
2022-05-25 |
DXC
|
|
29.23 |
|
-0.21 |
-0.71% |
-20.87% |
2022-05-25 |
CPRI
|
|
39.53 |
|
0.37 |
0.94% |
-25.33% |
2022-05-25 |
LW
|
|
63.87 |
|
0.14 |
0.22% |
-20.41% |
2022-05-25 |
UNM
|
|
35.07 |
|
0.29 |
0.83% |
17.41% |
2022-05-25 |
FSLR
|
|
66.03 |
|
1.44 |
2.23% |
-14.83% |
2022-05-25 |
THC
|
|
62.76 |
|
0.54 |
0.87% |
-3.10% |
2022-05-25 |
WYNN
|
|
59.71 |
|
1.52 |
2.61% |
-54.92% |
2022-05-25 |
RL
|
|
93.70 |
|
2.56 |
2.81% |
-24.46% |
2022-05-25 |
WU
|
|
17.51 |
|
0.15 |
0.84% |
-28.55% |
2022-05-25 |
AN
|
|
114.78 |
|
4.58 |
4.16% |
13.07% |
2022-05-25 |
NWSA
|
|
16.84 |
|
0.28 |
1.69% |
-37.14% |
2022-05-25 |
VNO
|
|
34.59 |
|
0.69 |
2.04% |
-25.71% |
2022-05-25 |
MUR
|
|
38.84 |
|
2.21 |
6.03% |
82.43% |
2022-05-25 |
ALK
|
|
45.18 |
|
0.97 |
2.18% |
-35.13% |
2022-05-25 |
NCLH
|
|
13.72 |
|
0.43 |
3.26% |
-56.69% |
2022-05-25 |
M
|
|
19.20 |
|
1.54 |
8.69% |
4.15% |
2022-05-25 |
PRGO
|
|
39.21 |
|
0.69 |
1.79% |
-16.09% |
2022-05-25 |
HP
|
|
49.72 |
|
2.02 |
4.23% |
76.81% |
2022-05-25 |
LEG
|
|
37.63 |
|
1.16 |
3.17% |
-31.03% |
2022-05-25 |
IPGP
|
|
97.10 |
|
2.08 |
2.19% |
-53.12% |
2022-05-25 |
AMG
|
|
127.82 |
|
3.27 |
2.63% |
-20.39% |
2022-05-25 |
HOG
|
|
33.66 |
|
2.04 |
6.45% |
-29.83% |
2022-05-25 |
SRCL
|
|
48.49 |
|
0.05 |
0.10% |
-38.55% |
2022-05-25 |
PVH
|
|
65.77 |
|
3.49 |
5.60% |
-42.50% |
2022-05-25 |
CNX
|
|
21.73 |
|
0.67 |
3.18% |
57.81% |
2022-05-25 |
R
|
|
77.69 |
|
-0.52 |
-0.66% |
-5.00% |
2022-05-25 |
HBI
|
|
11.45 |
|
0.30 |
2.65% |
-41.16% |
2022-05-25 |
SLG
|
|
62.38 |
|
1.21 |
1.97% |
-19.83% |
2022-05-25 |
FLS
|
|
30.20 |
|
-0.57 |
-1.85% |
-28.23% |
2022-05-25 |
GPS
|
|
10.65 |
|
1.18 |
12.41% |
-68.71% |
2022-05-25 |
FLR
|
|
26.87 |
|
0.95 |
3.67% |
43.77% |
2022-05-25 |
TDC
|
|
36.07 |
|
1.16 |
3.32% |
-22.38% |
2022-05-25 |
JWN
|
|
23.59 |
|
2.91 |
14.05% |
-31.38% |
2022-05-25 |
FTI
|
|
8.26 |
|
0.24 |
2.99% |
0.73% |
2022-05-25 |
NWS
|
|
17.13 |
|
0.26 |
1.54% |
-33.35% |
2022-05-25 |
GT
|
|
11.73 |
|
0.37 |
3.26% |
-38.43% |
2022-05-25 |
ATI
|
|
26.48 |
|
0.30 |
1.15% |
14.93% |
2022-05-25 |
TRIP
|
|
23.42 |
|
1.31 |
5.94% |
-43.59% |
2022-05-25 |
PDCO
|
|
31.62 |
|
0.37 |
1.17% |
-6.27% |
2022-05-25 |
RIG
|
|
4.13 |
|
0.04 |
0.98% |
9.55% |
2022-05-25 |
XRX
|
|
17.56 |
|
0.27 |
1.53% |
-26.06% |
2022-05-25 |
ARNC
|
|
27.29 |
|
-0.31 |
-1.12% |
-21.87% |
2022-05-25 |
MAC
|
|
11.48 |
|
0.03 |
0.22% |
-27.16% |
2022-05-25 |
ADS
|
|
48.90 |
|
0.58 |
1.20% |
-57.17% |
2022-05-25 |
NAVI
|
|
15.21 |
|
0.40 |
2.67% |
-15.08% |
2022-05-25 |
OI
|
|
14.59 |
|
0.42 |
2.97% |
-18.26% |
2022-05-25 |
UA
|
|
8.81 |
|
0.58 |
7.05% |
-51.94% |
2022-05-25 |
GNW
|
|
3.99 |
|
0.05 |
1.14% |
-6.01% |
2022-05-25 |
URBN
|
|
20.76 |
|
2.77 |
15.40% |
-46.04% |
2022-05-25 |
AIV
|
|
6.13 |
|
0.07 |
1.16% |
-12.43% |
2022-05-25 |
PBI
|
|
4.43 |
|
0.09 |
2.07% |
-45.91% |
2022-05-25 |
BBBY
|
|
8.18 |
|
0.37 |
4.74% |
-69.13% |
2022-05-25 |
GCI
|
|
3.73 |
|
0.11 |
2.90% |
-24.90% |
2022-05-25 |
FOSL
|
|
6.35 |
|
0.01 |
0.16% |
-47.17% |
2022-05-25 |
ENDP
|
|
0.40 |
|
0.04 |
9.70% |
-92.83% |
2022-05-25 |
SE
|
|
75.85 |
|
4.22 |
5.89% |
-69.21% |
2022-05-25 |