US500 - 株価

SPX

4,406.96

毎日の変更:

0.10%

毎年:

35.76%

価格 日 年
286.48 0.26 0.09% 40.50%
145.70 0.72 0.50% 51.47%
3,599.92 -30.40 -0.84% 17.96%
2,730.85 3.22 0.12% 78.32%
358.32 -14.96 -4.01% 52.80%
420,645.88 1,670.88 0.40% 44.37%
172.11 -0.07 -0.04% 17.21%
247.77 0.83 0.34% 27.68%
142.23 0.17 0.12% 9.31%
139.47 0.71 0.51% 6.13%
153.03 1.33 0.88% 57.73%
412.19 3.02 0.74% 35.04%
389.06 5.62 1.47% 25.91%
53.71 0.64 1.21% 11.92%
327.25 1.73 0.53% 22.88%
55.99 0.27 0.48% -2.29%
42.79 -0.67 -1.53% 10.44%
28.29 0.28 1.00% -4.33%
76.96 -1.37 -1.75% -2.57%
38.76 0.63 1.65% 56.04%
57.05 0.31 0.54% 19.62%
513.94 -5.36 -1.03% 5.79%
58.85 0.63 1.08% 40.55%
196.82 1.79 0.92% 85.43%
156.79 0.30 0.19% 13.99%
178.36 -0.74 -0.41% 54.21%
621.68 0.76 0.12% 41.65%
55.09 0.32 0.58% 18.63%
102.61 1.43 1.41% 18.94%
87.61 0.43 0.49% 58.57%
121.03 0.51 0.42% 19.21%
58.16 0.18 0.30% 33.17%
283.39 -18.59 -6.16% 47.32%
245.34 -1.17 -0.47% 60.35%
244.30 0.34 0.14% 27.44%
677.19 30.21 4.67% 82.10%
242.56 -1.69 -0.69% -1.45%
68.17 -0.57 -0.82% 15.79%
166.90 1.44 0.87% 72.38%
425.76 3.54 0.84% 31.08%
533.27 5.00 0.95% 29.89%
243.92 2.14 0.89% 24.82%
130.70 0.18 0.14% 35.48%
118.92 0.37 0.31% 23.82%
318.52 2.21 0.70% 42.21%
297.69 4.81 1.64% 47.27%
100.22 1.28 1.29% 29.39%
141.88 0.11 0.08% 15.44%
78.07 0.22 0.28% -72.35%
144.63 -0.49 -0.34% 36.97%
372.56 -0.25 -0.07% -2.40%
484.65 7.00 1.47% 55.29%
282.99 -1.99 -0.70% 7.81%
46.13 0.62 1.36% 87.13%
217.36 0.80 0.37% 25.78%
712.23 -10.03 -1.39% 26.41%
189.87 3.02 1.62% 47.31%
69.85 -0.22 -0.31% -3.44%
299.45 2.59 0.87% 23.73%
231.78 2.43 1.05% 55.39%
68.79 0.69 1.01% 35.23%
150.98 8.54 6.00% 40.85%
122.44 0.03 0.02% 59.75%
198.19 -0.09 -0.05% 30.29%
193.51 1.12 0.58% 29.70%
149.59 0.88 0.59% 3.02%
191.77 -0.27 -0.14% 35.57%
83.05 -0.26 -0.31% 29.76%
868.12 7.41 0.86% 51.48%
525.67 2.57 0.49% 72.95%
63.34 -0.06 -0.09% 13.57%
114.53 0.62 0.54% 14.02%
255.25 1.77 0.70% -6.79%
200.20 -2.04 -1.01% -28.35%
269.40 0.72 0.27% 34.57%
423.57 11.98 2.91% 20.21%
586.95 3.60 0.62% 36.28%
231.89 0.32 0.14% 43.19%
229.01 1.76 0.77% 28.32%
384.50 4.57 1.20% 38.71%
171.96 1.94 1.14% 81.68%
48.60 0.98 2.05% 16.87%
75.48 -0.26 -0.34% -7.41%
192.82 -0.12 -0.06% 13.28%
127.86 0.23 0.18% 21.55%
582.54 -3.87 -0.66% -7.75%
214.68 1.25 0.59% 31.62%
208.88 2.00 0.97% 57.18%
103.00 5.07 5.18% 31.71%
333.56 2.69 0.81% 72.80%
377.37 3.14 0.84% 89.13%
205.08 1.81 0.89% 37.54%
981.03 8.53 0.88% 42.72%
786.38 -49.93 -5.97% 1.08%
105.65 0 0% 24.93%
96.25 0.18 0.19% 96.63%
212.88 1.44 0.68% 55.69%
83.59 0.41 0.49% 8.74%
68.85 0.97 1.43% 33.43%
261.74 4.32 1.68% 110.10%
64.47 0.48 0.75% 16.71%
2,214.34 -11.99 -0.54% 31.20%
83.52 -1.31 -1.54% 2.22%
220.30 1.17 0.53% 15.31%
365.87 5.76 1.60% 12.23%
13.31 0.18 1.37% 112.62%
77.08 1.53 2.03% 51.91%
193.41 1.79 0.93% 9.84%
329.22 -4.96 -1.48% 19.78%
56.41 0.37 0.65% 52.82%
228.36 2.53 1.12% 22.99%
45.32 -0.11 -0.24% 16.38%
120.78 -0.54 -0.45% 27.99%
62.72 0.84 1.35% -4.49%
146.73 1.94 1.34% 25.72%
430.83 -9.98 -2.27% 8.10%
289.56 1.73 0.60% 1.67%
32.11 0.20 0.63% -54.29%
289.35 1.81 0.63% -55.32%
137.57 0.36 0.26% 113.54%
492.69 0.47 0.09% 28.71%
55.33 0.25 0.44% 48.56%
136.21 1.32 0.98% -10.36%
377.47 -1.11 -0.29% 33.02%
77.60 -4.31 -5.26% -9.78%
95.73 1.21 1.27% 8.14%
68.57 0.72 1.06% 104.20%
111.80 1.74 1.58% 41.61%
233.04 2.98 1.30% 21.81%
57.07 0.35 0.62% 51.62%
256.20 -0.72 -0.28% 35.65%
167.40 1.38 0.83% 28.77%
185.13 1.37 0.75% 74.21%
360.12 6.56 1.86% 102.27%
146.20 0.53 0.36% 33.66%
263.85 1.56 0.59% 27.20%
150.65 -3.51 -2.28% -5.11%
320.71 7.58 2.42% 35.84%
228.55 0.87 0.38% 31.93%
228.55 0.87 0.38% 31.93%
88.78 0.53 0.60% 3.15%
166.64 2.60 1.59% 43.28%
69.14 -0.59 -0.85% 3.64%
492.78 4.42 0.91% 13.86%
47.12 0.01 0.01% 15.93%
38.94 0.02 0.04% 13.41%
58.90 0.08 0.13% -7.22%
132.42 -0.36 -0.27% 7.01%
619.89 -15.11 -2.38% 63.76%
42.99 -1.52 -3.42% -5.41%
198.15 2.64 1.35% 33.11%
456.80 -3.12 -0.68% 5.90%
248.10 2.17 0.88% 93.75%
47.20 0.28 0.60% 22.80%
143.40 -0.16 -0.11% 3.47%
17.90 0.13 0.70% 24.97%
100.02 1.66 1.69% 59.65%
338.48 -1.84 -0.54% 8.69%
75.09 0.84 1.13% 39.68%
94.59 0.54 0.57% 21.55%
68.80 0.10 0.15% -0.29%
157.75 2.29 1.47% 67.00%
132.53 2.12 1.63% 43.93%
122.64 1.46 1.20% 37.88%
224.47 -1.95 -0.86% 24.13%
74.76 -0.46 -0.61% 18.50%
57.30 1.81 3.25% 127.36%
73.82 4.03 5.77% 6.71%
311.80 -1.20 -0.38% 57.71%
51.29 0.94 1.87% 43.03%
281.94 0.11 0.04% 63.24%
71.47 -0.69 -0.96% 3.27%
58.24 0.60 1.03% 55.09%
596.59 -13.00 -2.13% 24.16%
73.48 0.59 0.80% 34.27%
594.17 2.33 0.39% 58.76%
178.64 2.14 1.21% 22.95%
94.54 0.10 0.11% -0.68%
73.70 0.40 0.55% 58.22%
163.81 2.42 1.50% 152.64%
75.11 1.46 1.98% 40.16%
148.02 3.45 2.39% 73.10%
115.33 3.01 2.68% 43.93%
319.26 3.69 1.17% 61.32%
248.71 3.34 1.36% 57.15%
40.74 0.71 1.76% 18.38%
71.98 1.21 1.71% -31.56%
86.22 -0.16 -0.19% -4.81%
187.89 2.62 1.41% 0.38%
182.77 1.06 0.58% -20.97%
115.61 0.26 0.23% 32.79%
128.99 6.38 5.20% 40.76%
46.94 0.03 0.05% -7.52%
74.56 -0.04 -0.05% -3.10%
67.70 0.40 0.59% 20.18%
203.77 0.92 0.45% 51.54%
55.62 1.83 3.40% 57.61%
215.96 -0.28 -0.13% 3.59%
63.04 0.54 0.86% 20.33%
1,846.80 30.54 1.68% 60.82%
152.67 1.21 0.80% 59.15%
1,626.50 17.90 1.11% 34.45%
704.16 8.58 1.23% 88.23%
113.63 0.86 0.76% 57.06%
162.74 0.18 0.11% 17.67%
146.28 4.35 3.06% 63.99%
203.56 1.96 0.97% -3.75%
83.41 0.66 0.80% -1.42%
148.74 1.92 1.31% 28.30%
285.61 1.92 0.68% 43.28%
223.85 2.37 1.07% 60.82%
269.39 3.36 1.26% 31.75%
365.46 2.83 0.78% 18.02%
84.41 0.25 0.30% 56.46%
233.06 1.04 0.45% 19.84%
145.90 1.31 0.91% 35.53%
25.46 0.16 0.61% 31.62%
84.54 1.74 2.10% 39.74%
230.00 2.55 1.12% 52.12%
63.07 0.12 0.19% -10.65%
29.65 0.33 1.13% 60.79%
304.85 5.67 1.90% 38.67%
393.27 2.90 0.74% 30.31%
70.33 0.37 0.52% 91.62%
54.87 0.85 1.57% 16.97%
38.05 -0.09 -0.24% 31.80%
101.42 0.84 0.84% 59.32%
81.06 -0.11 -0.14% 10.36%
170.69 0.34 0.20% 16.47%
84.25 -0.45 -0.53% -56.54%
205.22 1.06 0.52% 33.60%
144.29 5.75 4.15% 28.98%
71.68 1.39 1.98% 92.48%
28.77 0.30 1.04% 66.85%
162.74 -0.61 -0.37% 50.41%
77.44 -0.57 -0.73% -22.95%
259.78 2.99 1.16% 0.17%
78.50 -0.27 -0.34% 10.15%
47.89 0.94 1.99% 50.68%
141.08 3.20 2.32% 37.97%
71.93 0.32 0.45% 16.83%
87.98 1.74 2.02% 38.55%
309.57 3.25 1.06% 71.49%
57.31 0.49 0.86% 4.45%
69.04 0.20 0.29% -4.32%
14.57 0.71 5.12% 116.16%
118.22 0.53 0.45% 3.07%
55.90 0.62 1.12% 46.80%
59.54 0.90 1.53% 37.30%
199.70 0.72 0.36% 13.38%
114.25 1.19 1.05% 14.22%
138.64 1.77 1.29% 47.65%
146.71 1.11 0.76% 58.21%
28.60 0.01 0.04% 7.92%
104.40 0.09 0.09% -0.23%
87.73 0.34 0.39% 60.91%
161.66 1.51 0.94% 63.44%
98.96 -15.60 -13.61% -30.16%
70.22 -0.11 -0.16% 15.97%
273.77 2.08 0.77% 100.20%
268.10 9.07 3.50% 48.77%
99.15 0.12 0.12% 5.53%
475.04 4.10 0.87% -8.04%
260.89 1.98 0.77% 59.64%
196.69 4.62 2.41% 38.33%
86.92 0.62 0.72% -3.49%
122.70 1.36 1.12% 20.09%
186.66 1.13 0.61% 43.69%
100.78 1.82 1.84% 54.36%
655.62 7.10 1.09% 51.15%
84.26 0.07 0.08% 5.92%
95.51 4.22 4.62% 44.60%
1,508.62 20.98 1.41% 67.50%
198.75 1.13 0.57% 77.04%
125.91 0.69 0.55% 97.91%
679.32 57.45 9.24% 129.40%
167.65 5.33 3.28% 108.36%
197.91 2.47 1.26% 28.13%
33.64 -0.12 -0.36% -9.98%
119.39 0.25 0.21% 8.05%
330.29 -0.85 -0.26% 49.71%
41.83 0.99 2.42% 34.42%
380.95 3.90 1.04% 52.64%
416.39 2.75 0.66% 47.27%
395.96 -3.27 -0.82% 2.80%
62.32 0.06 0.10% -2.52%
106.44 5.54 5.49% 47.26%
295.35 12.16 4.29% 51.59%
43.93 -0.18 -0.40% -10.92%
139.34 1.83 1.33% 33.25%
183.19 2.87 1.59% 58.35%
157.79 1.70 1.09% 57.77%
33.96 -0.07 -0.19% 31.20%
36.28 -0.05 -0.12% 40.49%
461.50 7.42 1.63% 35.82%
113.62 1.78 1.59% 45.80%
398.48 3.24 0.82% 39.07%
51.58 -0.19 -0.36% 66.59%
526.60 2.03 0.39% 36.90%
404.69 20.68 5.39% 50.46%
170.18 -1.10 -0.64% 6.66%
141.24 1.27 0.91% 11.42%
99.58 2.13 2.19% 44.30%
149.21 0.74 0.50% 19.85%
59.99 0.34 0.57% 6.21%
77.64 0.15 0.19% 63.32%
106.91 0.38 0.36% 15.79%
173.35 1.42 0.83% -2.88%
34.96 0.59 1.72% 23.10%
11.64 0.06 0.52% 12.36%
37.84 1.00 2.70% -26.72%
147.17 2.19 1.51% 53.54%
708.39 2.41 0.34% 32.32%
73.74 1.66 2.30% 5.78%
41.27 -0.04 -0.08% 65.46%
21.18 0.18 0.86% 38.16%
172.53 1.69 0.99% 28.86%
182.67 -0.31 -0.17% 52.63%
259.21 7.15 2.84% 70.49%
131.29 0.53 0.41% 20.06%
135.27 0.81 0.60% 27.88%
165.09 2.13 1.30% 57.92%
491.53 -4.14 -0.84% 40.42%
118.38 0.38 0.32% 34.11%
37.14 0.30 0.81% 33.69%
37.14 0.30 0.81% 33.69%
24.62 -0.65 -2.57% 16.52%
95.56 4.56 5.01% 120.85%
58.09 -0.41 -0.70% 62.44%
193.02 5.33 2.84% 64.22%
38.49 1.81 4.93% 197.45%
65.36 0.15 0.23% 1.38%
552.76 7.02 1.29% 101.04%
334.48 0.51 0.15% 68.41%
127.07 1.91 1.53% 53.06%
103.48 4.08 4.10% 142.34%
87.22 0.62 0.72% 96.44%
180.97 -2.52 -1.37% 26.18%
64.53 1.01 1.59% 50.91%
50.88 -0.15 -0.28% 27.28%
264.37 3.32 1.27% 68.72%
26.80 -0.11 -0.39% 69.91%
14.53 0.07 0.48% 56.91%
63.22 2.36 3.88% 56.10%
125.50 2.18 1.77% 148.96%
42.20 -0.20 -0.46% 28.49%
36.63 0.18 0.49% 86.03%
107.00 0.15 0.14% 1.59%
134.98 1.68 1.26% 37.27%
53.83 0.49 0.91% 85.35%
100.11 -0.24 -0.24% -5.08%
73.21 0.39 0.54% 37.46%
449.63 -6.44 -1.41% 47.85%
223.05 3.43 1.56% 35.51%
390.85 4.63 1.20% 83.70%
194.07 3.73 1.96% 50.83%
48.22 0.75 1.58% 51.59%
125.06 2.13 1.73% 67.48%
58.83 -0.55 -0.92% 9.49%
5,239.99 175.04 3.46% 32.88%
119.31 2.80 2.40% 35.39%
58.63 -1.02 -1.71% 2.81%
173.65 1.08 0.63% 66.71%
367.33 -0.13 -0.04% 75.59%
25.31 -0.22 -0.84% 79.09%
55.57 0.49 0.88% 53.92%
59.61 0.07 0.12% 54.71%
127.88 1.83 1.45% 41.34%
167.29 2.80 1.70% 29.64%
136.52 1.41 1.04% 59.90%
179.41 4.95 2.84% 51.01%
263.01 0.91 0.35% 109.40%
30.18 0.79 2.67% 42.67%
28.26 0.87 3.16% 49.34%
19.85 0.26 1.33% 62.57%
48.31 1.10 2.33% 108.82%
85.20 1.94 2.33% 35.05%
118.92 0.08 0.07% 30.51%
125.67 3.59 2.94% 41.71%
89.26 0.75 0.85% -4.60%
22.72 -0.11 -0.46% 58.40%
79.03 0.82 1.04% 84.42%
62.87 0.40 0.64% 48.10%
566.32 4.62 0.82% 151.31%
41.69 0.04 0.10% 61.53%
19.51 0.10 0.52% 81.49%
155.66 1.80 1.17% 59.44%
135.41 -0.18 -0.13% 38.77%
100.54 0.66 0.66% 37.16%
163.78 0.59 0.36% 92.84%
73.54 0.60 0.82% 18.06%
140.49 1.55 1.12% 42.95%
150.17 1.97 1.33% 91.18%
65.42 0.26 0.40% 44.61%
209.61 -0.38 -0.18% 82.06%
29.80 0.60 2.05% 44.17%
25.18 -0.32 -1.25% 2.82%
42.80 -0.50 -1.15% 72.79%
131.00 0.81 0.62% 89.64%
205.90 2.92 1.44% 52.52%
67.25 0.43 0.64% 13.37%
99.65 -2.51 -2.46% 30.40%
117.68 3.98 3.50% 47.45%
324.89 1.09 0.34% 8.69%
21.24 0.15 0.71% 44.79%
213.47 1.22 0.57% 39.64%
53.80 0.55 1.03% 47.28%
14.35 0.36 2.54% 54.08%
24.25 0.03 0.10% 57.23%
80.76 0.55 0.69% 74.05%
49.39 -0.14 -0.28% 31.92%
247.83 4.43 1.82% 14.69%
41.71 -0.01 -0.01% 23.21%
323.14 -2.75 -0.84% 105.94%
158.95 1.05 0.67% 41.83%
85.43 0.11 0.13% 3.30%
112.76 1.64 1.48% 50.47%
25.82 0.16 0.62% 34.97%
23.37 0.22 0.94% -3.56%
94.23 1.09 1.17% 18.17%
94.23 1.09 1.17% 18.17%
15.88 0.02 0.09% -12.49%
214.55 4.86 2.32% 18.56%
80.01 -0.08 -0.10% 59.07%
80.23 0.79 0.99% 16.87%
27.33 0.35 1.30% 9.63%
55.05 2.42 4.60% 25.48%
16.25 0.18 1.12% 49.91%
51.44 1.52 3.04% 76.10%
207.50 2.64 1.29% 18.86%
96.96 0.41 0.42% 15.87%
47.89 0.55 1.16% -12.58%
70.44 1.04 1.50% 43.46%
43.91 -0.25 -0.57% 24.60%
38.13 -0.28 -0.72% 83.03%
224.63 4.74 2.15% 37.80%
48.50 -0.65 -1.31% 52.88%
221.04 0.75 0.34% 52.13%
65.30 0.69 1.07% 56.22%
49.52 -0.24 -0.48% 75.67%
34.92 -0.33 -0.94% 89.68%
43.40 -0.03 -0.07% 53.63%
202.74 8.20 4.22% 144.27%
79.66 0.08 0.09% 101.61%
9.08 -0.07 -0.77% -2.16%
157.95 1.33 0.85% 50.03%
48.95 1.25 2.61% 31.89%
62.28 1.05 1.71% 68.64%
23.42 -0.18 -0.76% 81.27%
24.58 -0.18 -0.71% 90.50%
69.46 0.36 0.52% 97.67%
195.32 5.41 2.85% 134.51%
47.66 -0.06 -0.13% 54.69%
72.79 1.50 2.10% 70.30%
117.31 1.05 0.90% 52.31%
6.92 0.04 0.51% -81.95%
110.12 -0.30 -0.27% 54.92%
97.38 1.71 1.79% 91.20%
27.25 0.42 1.55% 53.49%
53.22 0.86 1.64% 62.36%
29.59 -0.24 -0.79% 10.10%
15.87 -0.07 -0.41% 41.15%
23.61 -0.45 -1.85% 63.36%
91.48 1.82 2.03% 128.02%
14.39 0.62 4.47% 24.98%
83.93 0.45 0.53% 40.58%
11.82 0.04 0.34% 114.52%
26.64 0.18 0.68% 157.64%
19.03 0.03 0.13% 19.12%
69.38 0.98 1.43% 81.39%
70.57 1.03 1.47% 15.34%
56.20 0.53 0.95% 56.76%
21.25 0.48 2.29% 89.18%
40.67 0.92 2.31% 129.00%
31.16 0.67 2.18% 130.78%
17.48 0.03 0.14% 71.66%
21.21 -0.43 -1.96% 89.67%
41.26 0.79 1.95% 210.23%
48.63 1.04 2.19% 22.22%
24.28 -0.11 -0.43% 48.74%
24.35 0.21 0.87% 141.09%
75.59 -0.70 -0.92% 59.78%
18.67 -2.09 -10.05% 31.07%
42.62 0.94 2.26% 42.35%
58.89 -0.78 -1.30% 69.89%
18.37 0.29 1.58% 28.79%
7.53 0.12 1.59% -6.02%
120.94 4.41 3.78% 134.23%
79.45 2.02 2.60% 223.74%
103.40 1.76 1.73% 106.06%
39.86 0.85 2.18% 49.74%
159.00 3.17 2.03% 132.39%
21.54 -0.01 -0.02% 91.76%
27.81 0.09 0.32% 62.06%
32.53 0.28 0.87% 133.02%
28.94 0.24 0.84% 112.33%
50.02 -0.43 -0.85% 142.82%
38.26 0.03 0.08% 81.93%
64.49 0.17 0.26% 161.30%
97.32 -1.77 -1.79% 118.70%
50.05 0.63 1.27% 227.34%
12.21 -0.64 -4.98% 30.73%
72.09 0.56 0.78% 168.69%
77.19 3.71 5.04% 105.12%
29.22 -0.78 -2.61% 61.87%
22.24 0.40 1.83% 64.62%
36.49 -0.13 -0.36% 124.55%
30.75 0.08 0.26% 17.41%
16.68 -0.06 -0.33% 168.09%
4.91 -0.16 -3.16% 97.19%
3.38 0.06 1.66% 67.91%
15.16 -0.02 -0.13% 132.52%
15.84 0.08 0.51% 63.13%
39.38 1.15 3.00% 198.75%
20.25 0.38 1.89% 154.02%
17.08 0.17 0.98% 50.71%
14.67 0.14 0.93% 35.16%
16.70 0.16 0.97% 104.66%
5.01 -0.19 -3.56% 46.35%
21.29 1.11 5.50% 134.99%
36.92 2.00 5.73% 126.78%
28.75 -0.38 -1.30% 162.32%
3.67 0.05 1.24% 76.20%
8.45 0.04 0.42% 154.37%
164.98 -4.14 -2.45% 3,923.79%
12.36 0.13 1.06% 260.35%
5.66 0.08 1.34% 290.00%
284.00 9.82 3.57% 131.91%
198.98 -3.96 -1.95% 77.06%
9.86 0.99 11.16% -30.27%
価格 日 年
US30 35103 138.54 0.40% 33.40%
US400 2706 26.72 1.00% 44.25%
USNDX 14945 30.26 0.20% 39.48%
US2000 2240 15.07 0.68% 49.82%
US500 4406 4.32 0.10% 35.76%
USVIX 17 -0.61 -0.61% -7.06%