CBRE Group - 株価

株価
87.56
毎日の変更
1.50 1.74%
毎月
-8.52%
毎年
23.20%
Q2 予測
95.38
価格 Chg 日 年 日付
AIF Altus 51.31 0.76 1.50% -5.63% 2024-04-23
ASPS Altisource Portfolio Solutions 1.65 -0.05 -2.66% -57.16% 2024-04-23
CIG Colliers International Group 150.15 1.25 0.84% 8.99% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
CRESY Cresud Sacif Y A 9.51 -0.11 -1.09% 48.05% 2024-04-23
DRM Dream Unlimited 18.60 0.30 1.64% -20.17% 2024-04-23
ENV Envestnet 62.70 0.99 1.60% -4.75% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FOR Forestar 31.64 0.45 1.43% 75.75% 2024-04-23
FSV FirstService 209.35 0.90 0.43% 6.16% 2024-04-23
HHC Howard Hughes 63.92 2.13 3.45% -16.25% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IRS Irsa Inversiones Y Rprsntcins 9.88 -0.22 -2.18% 74.25% 2024-04-23
ISS ISS 130.50 1.40 1.08% -8.10% 2024-04-23
JLL Jones Lang LaSalle 183.16 4.14 2.31% 41.45% 2024-04-23
KW Kennedy Wilson 8.63 0.11 1.29% -47.41% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MMI Marcus & Millichap 32.33 0.73 2.31% 2.86% 2024-04-23
MRC MORGUARD 110.21 -1.46 -1.31% 5.93% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
REAL Real Matters 5.35 0.01 0.19% 17.07% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TCN Tricon Capital 15.08 -0.05 -0.33% 40.02% 2024-04-23
WD Walker & Dunlop 95.11 2.79 3.02% 40.09% 2024-04-23
XIN Xinyuan Real Estate 2.71 0.01 0.37% -13.42% 2024-04-23

価格 日 年 日付
SPX US500 5076 59.95 1.20% 22.69% 2024-04-23