EU50 - 株価

実際
5380
毎日の変更
-5.45 -0.10%
毎月
0.79%
毎年
9.50%
Q3 予測
5417

価格 日 年 MCap 日付
231.35 -0.50 -0.22% 18.52% 346.57B 2025-08-27
492.60 6.35 1.31% -26.06% 286.34B 2025-08-27
654.05 3.45 0.53% -18.18% 271.37B 2025-08-27
398.30 1.60 0.40% 1.76% 235.08B 2025-08-27
414.80 4.00 0.97% -2.49% 225.44B 2025-08-27
235.28 0.38 0.16% 39.86% 209.19B 2025-08-27
31.65 0.05 0.15% 23.77% 173.15B 2025-08-27
363.30 -1.20 -0.33% 29.43% 163.14B 2025-08-27
179.12 -0.76 -0.42% 27.16% 157.52B 2025-08-27
43.40 -0.06 -0.14% -10.81% 153.23B 2025-08-27
8.03 -0.12 -1.45% 79.83% 143.96B 2025-08-27
211.15 0.35 0.17% -6.96% 141.66B 2025-08-27
287.25 -0.75 -0.26% 45.41% 137.69B 2025-08-27
266.20 0.30 0.11% 23.93% 135.08B 2025-08-27
65.89 -0.54 -0.81% 80.27% 129.87B 2025-08-27
86.63 0.35 0.40% -14.22% 117.91B 2025-08-27
177.34 0.68 0.38% 6.06% 114.77B 2025-08-27
16.24 0.06 0.36% 27.15% 112.81B 2025-08-27
5.38 -0.15 -2.70% 45.32% 111.63B 2025-08-27
39.52 0.21 0.52% 15.17% 107.19B 2025-08-27
76.50 -0.53 -0.69% 23.63% 104.53B 2025-08-27
15.57 -0.28 -1.74% 64.45% 103.72B 2025-08-27
54.26 0.62 1.16% -1.81% 101.58B 2025-08-27
8.02 0.01 0.09% 17.41% 91.63B 2025-08-27
542.60 -2.80 -0.51% 10.67% 89.62B 2025-08-27
114.93 0.48 0.42% 7.06% 79.38B 2025-08-27
20.69 -0.19 -0.89% 28.24% 78.62B 2025-08-27
30.63 -0.78 -2.47% 108.65% 69.12B 2025-08-27
54.23 0.21 0.39% -12.73% 61.83B 2025-08-27
33.76 -0.30 -0.88% 37.52% 60.96B 2025-08-27
90.58 0.10 0.11% 8.43% 56.72B 2025-08-27
255.50 -1.00 -0.39% 26.55% 55.27B 2025-08-27
39.25 0.17 0.44% 1.84% 55.16B 2025-08-27
72.22 0.18 0.25% 16.03% 54.4B 2025-08-27
17.93 -0.05 -0.28% 14.02% 53.5B 2025-08-27
93.42 -0.22 -0.23% 20.39% 53.45B 2025-08-27
15.21 0.02 0.16% 3.69% 53.17B 2025-08-27
52.02 0.02 0.04% 140.55% 52.62B 2025-08-27
15.62 0.05 0.32% 21.56% 47.91B 2025-08-27
46.95 -0.42 -0.89% 3.91% 43.04B 2025-08-27
13.65 -0.23 -1.66% 30.76% 42.25B 2025-08-27
34.55 -0.27 -0.78% 12.21% 37.34B 2025-08-27
72.42 0.44 0.61% 20.38% 35.49B 2025-08-27
168.50 0.80 0.48% -25.77% 34.6B 2025-08-27
1,622.50 -18.50 -1.13% 199.19% 31.24B 2025-08-27
35.19 0.19 0.54% 9.56% 30.53B 2025-08-27
4.61 -0.02 -0.35% 12.95% 30.44B 2025-08-27
28.71 0.12 0.40% 3.97% 29.31B 2025-08-27
46.82 -0.20 -0.43% 40.77% 28.64B 2025-08-27
3.69 0.02 0.44% -2.05% 24.05B 2025-08-27
23.79 -0.07 -0.29% -13.68% 23.97B 2025-08-27
101.60 0.15 0.15% 5.50% 22.43B 2025-08-27
13.88 -0.02 -0.13% 11.51% 18.82B 2025-08-27
12.54 -0.13 -1.03% -13.91% 9.96B 2025-08-27
3.13 -0.04 -1.23% -68.84% 3.8B 2025-08-26
価格 日 年 日付
FR40 7729 19.09 0.25% 2.00% 2025-08-27
DE40 24086 -66.67 -0.28% 28.24% 2025-08-27
IT40 42191 -463.89 -1.09% 24.53% 2025-08-27
ES35 15024 -94.80 -0.63% 32.58% 2025-08-27
EU100 1597 -0.59 -0.04% 7.39% 2025-08-27
EU600 554 -0.06 -0.01% 6.44% 2025-08-27
EU50 5380 -5.45 -0.10% 9.50% 2025-08-27