EU50 - 株価

実際
5240
毎日の変更
-44.99 -0.85%
毎月
12.54%
毎年
5.71%
Q2 予測
5184


価格 日 年 MCap 日付
264.80 -1.50 -0.56% 54.42% 351.29B 2025-05-05
493.20 -2.65 -0.53% -36.91% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
400.40 -1.20 -0.30% 1.73% 217.36B 2025-05-05
388.55 -4.75 -1.21% -12.29% 208.25B 2025-05-05
31.94 0.22 0.69% 46.92% 179.71B 2025-05-05
48.10 0.19 0.40% 12.67% 165.72B 2025-05-05
209.10 -0.70 -0.33% 16.58% 165.46B 2025-05-05
372.90 2.90 0.78% 38.52% 152.43B 2025-05-05
156.46 1.50 0.97% -0.13% 139.64B 2025-05-05
97.11 -0.81 -0.83% 6.69% 138.48B 2025-05-05
214.43 -1.38 -0.64% -2.36% 132.71B 2025-05-05
257.00 -0.50 -0.19% 29.54% 130.15B 2025-05-05
58.46 0.02 0.03% 5.37% 114.97B 2025-05-05
6.34 0.002 0.03% 38.69% 113.77B 2025-05-05
184.08 -1.16 -0.63% 1.20% 113.6B 2025-05-05
15.87 0.08 0.47% 36.18% 110.97B 2025-05-05
40.81 -1.52 -3.59% 26.70% 101.74B 2025-05-05
241.65 -1.65 -0.68% 17.08% 100.59B 2025-05-05
76.46 0.10 0.13% 12.06% 97.75B 2025-05-05
52.22 -0.40 -0.76% 49.89% 94.28B 2025-05-05
588.00 8.80 1.52% 41.93% 92.78B 2025-05-05
4.77 0.02 0.41% 33.99% 90.36B 2025-05-05
7.66 -0.01 -0.16% 21.17% 85.02B 2025-05-05
12.33 0.11 0.92% 25.33% 79.66B 2025-05-05
124.83 -0.73 -0.58% 12.15% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.52 0.22 0.41% -26.21% 62.79B 2025-05-05
290.70 1.30 0.45% 57.77% 60.05B 2025-05-05
74.88 -2.06 -2.68% 28.88% 55.19B 2025-05-05
32.80 0.21 0.64% 40.53% 54.98B 2025-05-05
23.67 0.16 0.68% 51.64% 51.69B 2025-05-05
18.12 0.01 0.03% 18.59% 51.44B 2025-05-05
98.10 -0.76 -0.77% 26.16% 51.37B 2025-05-05
37.03 -1.15 -3.01% -3.62% 50.49B 2025-05-05
15.53 0.07 0.45% 23.16% 45.28B 2025-05-05
75.14 0.32 0.43% -27.08% 45.08B 2025-05-05
42.48 -1.91 -4.30% -14.15% 44.74B 2025-05-05
12.55 -0.10 -0.82% -15.50% 44.18B 2025-05-05
207.60 0.90 0.44% -7.77% 42.07B 2025-05-05
46.49 0.03 0.06% 92.07% 41.93B 2025-05-05
12.76 0.08 0.63% 22.35% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
69.90 -0.56 -0.79% 17.95% 33.9B 2025-05-05
33.22 0.07 0.21% 2.59% 28.3B 2025-05-05
4.40 0.004 0.09% 27.17% 27.47B 2025-05-05
4.51 0.01 0.24% 5.43% 26.62B 2025-05-05
42.16 -0.05 -0.12% 51.27% 24.97B 2025-05-05
24.00 0.12 0.50% -14.47% 23.45B 2025-05-05
178.13 -6.59 -3.57% -45.49% 23.25B 2025-05-05
95.68 -0.84 -0.87% -18.19% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.84 0.07 0.63% -25.23% 14.8B 2025-05-05
13.62 -0.05 -0.33% -13.47% 9.96B 2025-05-05
2.73 -0.01 -0.26% -72.18% 2.84B 2025-05-05
価格 日 年 日付
FR40 7730 -40.28 -0.52% -3.33% 2025-05-05
DE40 23217 130.25 0.56% 27.74% 2025-05-05
IT40 38446 118.55 0.31% 13.12% 2025-05-05
ES35 13488 41.30 0.31% 23.54% 2025-05-05
EU100 1543 -5.51 -0.36% 1.78% 2025-05-05
EU600 536 -0.07 -0.01% 5.54% 2025-05-05
EU50 5240 -44.99 -0.85% 5.71% 2025-05-05