Axon Enterprise - 株価


価格 Chg 日 年 日付
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Adani Enterprises Ltd 2,618.50 -11.70 -0.44% -16.72% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Alarko Holding AS 85.90 0.50 0.59% -17.96% 2025-07-03
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.68 0.24 0.42% -10.10% 2025-07-03
Cenergy Holdings 9.93 0.06 0.61% 0.30% 2025-07-03
Diploma 4,828.00 -2.00 -0.04% 15.61% 2025-07-03
Daimler Truck Holding AG 40.79 -0.01 -0.02% 11.75% 2025-07-03
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Siemens Energy 90.02 -1.60 -1.75% 243.06% 2025-07-03
Epiroc 213.10 1.20 0.57% 0.47% 2025-07-03
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.12 0.12 0.55% 12.91% 2025-07-03
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,345.00 -105.00 -0.54% 8.66% 2025-07-03
Hexagon AB 96.16 -0.04 -0.04% -20.86% 2025-07-03
Husqvarna 50.68 0.18 0.36% -41.96% 2025-07-03
Howden Joinery 844.50 10.50 1.26% -6.43% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,309.00 21.00 0.92% 136.58% 2025-07-03
Interpump Group 34.92 -0.16 -0.46% -16.98% 2025-07-03
Iveco Group 16.58 -0.14 -0.84% 57.86% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.21 -0.24 -0.53% 97.77% 2025-07-03
LU-VE 29.90 -0.30 -0.99% 12.62% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Mostotrest Pao 128.90 -1.20 -0.92% -29.68% 2025-07-03
Opus Global Nyrt 592.00 1.00 0.17% 33.48% 2025-07-03
Plasson Industries 23,660.00 360.00 1.55% 88.08% 2025-07-03
Raubex 4,510.00 25.00 0.56% -0.44% 2025-07-03
Rheinmetall 1,697.00 -30.50 -1.77% 228.56% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,730.00 -240.00 -1.41% -23.08% 2025-07-03
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Sacyr 3.53 0.01 0.28% 3.58% 2025-07-03
Shapir Engineering and Industry 3,055.00 7.00 0.23% 57.88% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Tyler Technologies 583.08 -6.97 -1.18% 14.65% 2025-07-02
Obyedinennaya 0.56 0 0% -28.39% 2025-07-03
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Zumtobel 4.77 -0.01 -0.10% -23.06% 2025-07-03
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6233 29.41 0.47% 11.95% 2025-07-03