California Water Service - 株価

株価
47.98
毎日の変更
-0.07 -0.15%
毎月
6.17%
毎年
-15.82%
Q2 予測
45.59
価格 Chg 日 年 日付
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AES AES 17.34 0.20 1.14% -26.45% 2024-04-26
ANE Acciona Energia 19.31 0.55 2.93% -41.73% 2024-04-26
AWK American Water Works 121.43 -0.09 -0.07% -18.21% 2024-04-26
AWR American States Water 70.20 -0.11 -0.16% -21.85% 2024-04-26
CEG Constellation Energy 186.89 -1.06 -0.56% 143.50% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 59.62 -0.91 -1.50% -4.62% 2024-04-26
CWT California Water Service 47.98 -0.07 -0.15% -15.82% 2024-04-26
D Dominion Resources 50.32 -0.70 -1.37% -10.34% 2024-04-26
DTE DTE Energy 109.82 -1.43 -1.28% -3.20% 2024-04-26
DUK Duke Energy 98.11 -0.76 -0.77% -1.37% 2024-04-26
EIX Edison International 70.70 -0.39 -0.55% -3.90% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.04 0.60 2.45% -7.53% 2024-04-26
ES Eversource Energy 60.00 -0.91 -1.49% -22.59% 2024-04-26
ETR Entergy 106.46 -1.02 -0.95% -0.67% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.21 -0.01 -0.31% -2.43% 2024-04-26
FE FirstEnergy 38.50 -0.11 -0.28% -6.37% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HE Hawaiian Electric Industries 9.58 -0.92 -8.72% -75.37% 2024-04-26
HER Hera 3.36 -0.04 -1.12% 20.27% 2024-04-26
IG Italgas 5.21 0.09 1.66% -11.33% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
NEE NextEra Energy 65.82 -1.04 -1.56% -13.22% 2024-04-26
NRG NRG Energy 72.02 -0.55 -0.76% 115.63% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PCG PG&E 16.99 -0.08 -0.44% -0.35% 2024-04-26
PEG Public Service 68.00 -0.17 -0.24% 7.17% 2024-04-26
PNM PNM Resources 36.13 -0.19 -0.52% -25.73% 2024-04-26
PPL PPL 27.18 -0.12 -0.44% -5.53% 2024-04-26
SJW SJW 53.45 -1.36 -2.48% -30.72% 2024-04-26
SLR Solaria Energia Y 9.63 0.13 1.32% -33.39% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 73.68 -0.64 -0.86% 1.50% 2024-04-26
SRE Sempra Energy 71.59 -0.39 -0.54% -54.14% 2024-04-26
SVT Severn Trent 2,458.00 16.00 0.66% -15.94% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
UU United Utilities 1,039.50 9.50 0.92% -3.75% 2024-04-26
VIE Veolia 29.10 0.19 0.66% 1.50% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25

価格 日 年 日付
RTY US2000 1993 11.48 0.58% 13.78% 2024-04-26