Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
American Water Works 106.22 1.53 1.46% 100.20 98.77
Aqua America 36.88 0.67 1.85% 35.46 34.96
American States Water 72.08 1.19 1.68% 70.09 69.10
California Water Service 54.58 0.82 1.53% 51.03 50.30
SJW 63.76 0.88 1.40% 60.29 59.44
Connecticut Water Service 69.09 0.79 1.16% 66.21 65.27
Middlesex Water 58.45 1.14 1.99% 58.03 57.21
York Water 34.33 0.05 0.15% 35.83 35.32
Artesian Resources 38.95 -0.11 -0.28% 38.68 38.13
Cadiz 9.60 0.07 0.73% 9.67 9.53


Indexes Price Day Q1/19 Q2/19 Q3/19 Q4/19
NYSE Composite 12782 82 0.65% 12500 12300
Russell 2000 1562 19 1.25% 1550 1530
US 600 952 12 1.32% 960 945


価格 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,813 147.52 -0.57% 25,545 25,182 24,825 24,472
S&P 500 2,841 13.55 -0.47% 2,745 2,706 2,668 2,630
NASDAQ 100 7,463 30.43 -0.41% 6,999 6,900 6,802 6,705
NASDAQ 7,841 1.74 0.02% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,909 25.21 1.34% 1,883 1,856 1,830 1,804
US 600 952 11.85 1.26% 960 946 933 920
Russell 2000 1,562 0.00 0.00% 1,553 1,531 1,509 1,488
S&P VIX 14.21 0.58 0.58% 14.57 14.36 14.16 13.96
US 100 10,541 68.01 0.65% 10,311 10,165 10,020 9,878
NIKKEI 225 21,627 18.42 0.09% 21,235 20,910 20,590 20,276
FTSE 100 7,261 93.53 -1.27% 7,001 6,926 6,852 6,779
FTSE All 3,973 47.99 -1.19% 3,847 3,806 3,765 3,725
DAX 11,455 94.28 -0.82% 11,373 11,224 11,076 10,931
CAC 40 5,305 73.21 -1.36% 5,176 5,116 5,058 5,000
FTSE MIB 21,117 255.95 -1.20% 20,348 20,040 19,738 19,441
IBEX 35 9,246 106.76 -1.14% 9,167 9,065 8,965 8,865
ASX 50 6,110 35.20 0.58% 6,042 5,987 5,932 5,878
Australian All 6,292 38.90 0.62% 6,222 6,165 6,109 6,054
ASX 200 6,195 28.00 0.45% 6,153 6,097 6,041 5,987
SHANGHAI 3,103 1.87 0.06% 2,894 2,847 2,801 2,756
SHANGHAI 50 2,794 8.83 -0.32% 2,700 2,656 2,614 2,571
CSI 300 3,834 3.09 -0.08% 3,610 3,552 3,495 3,439
SENSEX 38,165 222.14 -0.58% 35,498 35,132 34,770 34,411
MOEX 2,497 10.49 -0.42% 2,450 2,416 2,382 2,348
TSX 16,257 12.12 0.07% 15,860 15,722 15,585 15,450
KOSPI 2,187 2.07 0.09% 2,170 2,144 2,119 2,094
iBovespa 96,729 1,312.29 -1.34% 93,826 92,096 90,404 88,741
IPC Mexico 43,267 15.57 0.04% 42,224 41,633 41,051 40,477
AEX 546 4.01 -0.73% 535 529 523 517
SMI 9,409 44.72 -0.47% 9,282 9,176 9,072 8,968
FTSE/JSE TOP 40 49,772 55.77 -0.11% 48,972 48,286 47,610 46,944
JALSH-All Share 56,117 704.00 -1.24% 55,218 54,445 53,684 52,933
STI 3,212 1.55 -0.05% 3,178 3,143 3,109 3,075
Hang Seng 29,113 41.80 0.14% 28,181 27,734 27,296 26,867
PSI Geral 3,098 7.90 -0.25% 3,012 2,981 2,950 2,920
NZX 50 9,551 89.68 0.95% 9,242 9,168 9,093 9,019
Euronext 100 1,034 10.73 -1.03% 1,008 997 985 974
Euro Stoxx 50 3,326 40.59 -1.21% 3,258 3,221 3,185 3,149
NIFTY 50 11,457 64.15 -0.56% 10,681 10,571 10,462 10,355

アメリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,813 147.52 -0.57% 25,545 25,182 24,825 24,472
S&P 500 2,841 13.55 -0.47% 2,745 2,706 2,668 2,630
NASDAQ 100 7,463 30.43 -0.41% 6,999 6,900 6,802 6,705
NASDAQ 7,841 1.74 0.02% 7,426 7,320 7,216 7,114
S&P MidCap 400 1,909 25.21 1.34% 1,883 1,856 1,830 1,804
US 600 952 11.85 1.26% 960 946 933 920
Russell 2000 1,562 0.00 0.00% 1,553 1,531 1,509 1,488
S&P VIX 14.21 0.58 0.58% 14.57 14.36 14.16 13.96
US 100 10,541 68.01 0.65% 10,311 10,165 10,020 9,878
Ecuador General Index 1,405 9.09 0.65% 1,413 1,407 1,401 1,395
TSX 16,257 12.12 0.07% 15,860 15,722 15,585 15,450
iBovespa 96,729 1,312.29 -1.34% 93,826 92,096 90,404 88,741
IPC Mexico 43,267 15.57 0.04% 42,224 41,633 41,051 40,477
S&P/BVL Peru General Index TR (PEN) 21,142 53.73 -0.25% 20,439 20,266 20,093 19,922
Merval 34,186 557.82 -1.61% 33,375 32,299 31,261 30,254
IBC 9,512 117.35 1.25% 4,152 1,639 647 256
COLCAP 1,631 3.08 0.19% 1,493 1,477 1,462 1,446
IGPA 26,617 10.83 -0.04% 26,591 26,387 26,184 25,983
BVPSI 440 0.00 0.00% 437 435 432 430
BSX 2,205 123.68 -5.31% 2,316 2,251 2,188 2,127
JSE 387,098 54.28 0.01% 385,448 381,002 376,635 372,307

ヨーロッパ 価格 Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,261 93.53 -1.27% 7,001 6,926 6,852 6,779
FTSE All 3,973 47.99 -1.19% 3,847 3,806 3,765 3,725
DAX 11,455 94.28 -0.82% 11,373 11,224 11,076 10,931
CAC 40 5,305 73.21 -1.36% 5,176 5,116 5,058 5,000
FTSE MIB 21,117 255.95 -1.20% 20,348 20,040 19,738 19,441
IBEX 35 9,246 106.76 -1.14% 9,167 9,065 8,965 8,865
MOEX 2,497 10.49 -0.42% 2,450 2,416 2,382 2,348
AEX 546 4.01 -0.73% 535 529 523 517
BIST 100 101,288 2,120.02 -2.05% 102,638 100,777 98,958 97,161
SMI 9,409 44.72 -0.47% 9,282 9,176 9,072 8,968
OMXS 30 1,589 16.45 -1.02% 1,553 1,534 1,515 1,496
WIG 60,587 389.44 -0.64% 59,137 58,382 57,633 56,897
WIG 20 2,340 19.05 -0.81% 2,302 2,273 2,244 2,215
Euronext BEL 20 3,617 37.44 -1.02% 3,564 3,524 3,485 3,446
Oslo Bors All-Share 998 6.48 -0.65% 965 953 941 928
ATX 3,055 25.85 -0.84% 2,999 2,958 2,917 2,876
OMX Copenhagen 1,006 15.77 -1.54% 968 956 944 932
OMX Helsinki 9,772 161.20 -1.62% 9,490 9,374 9,258 9,145
OMX Helsinki 25 4,154 68.41 -1.62% 4,027 3,978 3,929 3,880
ISEQ 6,101 25.47 -0.42% 6,042 5,969 5,898 5,828
Athens General 715 3.17 -0.44% 696 685 674 663
PSI Geral 3,098 7.90 -0.25% 3,012 2,981 2,950 2,920
PSI 20 5,222 45.84 -0.87% 5,132 5,079 5,027 4,975
PX 1,078 0.47 -0.04% 1,063 1,054 1,045 1,036
BET 8,065 17.15 0.21% 7,544 7,415 7,288 7,163
BUX 42,045 88.88 0.21% 39,744 39,163 38,591 38,030
PFTS 552 2.47 -0.45% 545 532 519 507
SAX 345 1.90 0.55% 335 330 326 322
LuxX 1,402 7.28 -0.52% 1,431 1,407 1,383 1,360
CROBEX 1,795 10.98 0.62% 1,789 1,778 1,768 1,758
SOFIX 586 0.41 -0.07% 581 577 573 569
SBITOP 876 0.52 0.06% 837 831 824 818
OMX Vilnius 655 3.04 -0.46% 648 644 641 637
BELEX 15 730 1.75 -0.24% 684 677 671 665
SASX-10 761 4.70 -0.61% 691 682 674 665
MSE 4,715 27.21 -0.57% 4,495 4,467 4,439 4,410
CSE General 65 0.12 -0.18% 61 60 59 59
ICEX 1,339 9.76 -0.72% 1,307 1,293 1,279 1,265
MBI 10 3,681 3.89 0.11% 3,613 3,572 3,531 3,492
OMX Tallinn 1,240 3.19 0.26% 1,213 1,205 1,197 1,189
OMX Riga 977 0.73 -0.07% 976 959 943 927
Euronext 100 1,034 10.73 -1.03% 1,008 997 985 974
Euro Stoxx 50 3,326 40.59 -1.21% 3,258 3,221 3,185 3,149
MONEX INDEX 10,604.90 4.89 -0.05% 10,480.94 10,400.67 10,320.39 10,241.18

アジア 価格 Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,627 18.42 0.09% 21,235 20,910 20,590 20,276
SHANGHAI 3,103 1.87 0.06% 2,894 2,847 2,801 2,756
SHANGHAI 50 2,794 8.83 -0.32% 2,700 2,656 2,614 2,571
CSI 300 3,834 3.09 -0.08% 3,610 3,552 3,495 3,439
SENSEX 38,165 222.14 -0.58% 35,498 35,132 34,770 34,411
KOSPI 2,187 2.07 0.09% 2,170 2,144 2,119 2,094
DSE Broad 5,570 30.40 -0.54% 5,660 5,608 5,557 5,507
JCI 6,525 23.50 0.36% 6,358 6,275 6,191 6,110
TASI 8,713 3.92 0.05% 8,392 8,293 8,195 8,099
TAIEX 10,639 29.52 0.28% 10,261 10,136 10,011 9,887
ADX General 5,127 29.13 0.57% -189 7 0 0
SET 50 1,099 11.44 1.05% 1,087 1,075 1,063 1,051
FKLCI 1,667 3.00 0.18% 1,693 1,678 1,662 1,648
STI 3,212 1.55 -0.05% 3,178 3,143 3,109 3,075
TA-100 1,419 0.45 -0.03% 1,416 1,401 1,387 1,372
Hang Seng 29,113 41.80 0.14% 28,181 27,734 27,296 26,867
PSEi 8,013 58.70 0.74% 7,588 7,473 7,360 7,248
KSE 100 38,555 170.74 0.44% 38,516 37,985 37,461 36,942
KASE 2,381 10.09 -0.42% 2,343 2,321 2,300 2,278
QE 9,954 23.08 -0.23% 9,988 9,866 9,746 9,627
HNX 108 0.28 0.26% 104 102 101 99
VN 989 6.93 0.71% 949 934 918 903
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,153 9.53 -0.23% 4,111 4,079 4,046 4,014
ASPI 5,540 31.25 -0.56% 5,783 5,750 5,717 5,685
Blom 956 0.45 0.05% 937 931 926 921
ASE 1,960 11.59 -0.59% 1,980 1,969 1,957 1,946
DFM general 2,629 14.96 -0.57% -97 4 0 0
LSX Composite 833 0.88 -0.11% 794 781 769 757
MSE TOP 20 21,089 247.02 1.19% 20,687 20,410 20,136 19,867
NIFTY 50 11,457 64.15 -0.56% 10,681 10,571 10,462 10,355
Nikkei Volatility Index 15.44 0.32 -2.03% 16.52 16.27 16.02 15.78
All-Share Index 5,519.03 56.99 1.04% 5,201.84 5,172.02 5,142.72 5,113.42
Estirad 1,426.22 2.75 0.19% 1,405.17 1,397.69 1,390.34 1,382.99

オーストラリア 価格 Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,292 38.90 0.62% 6,222 6,165 6,109 6,054
ASX 200 6,195 28.00 0.45% 6,153 6,097 6,041 5,987
ASX 50 6,110 35.20 0.58% 6,042 5,987 5,932 5,878
NZX 50 9,551 89.68 0.95% 9,242 9,168 9,093 9,019

アフリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,057 171.63 0.56% 31,344 30,973 30,609 30,247
FTSE/JSE TOP 40 49,772 55.77 -0.11% 48,972 48,286 47,610 46,944
JALSH-All Share 56,117 704.00 -1.24% 55,218 54,445 53,684 52,933
Egypt EGX 30 14,781 1.36 -0.01% 14,577 14,354 14,135 13,919
Casablanca CFG 25 11,151 5.02 0.05% 11,065 10,994 10,924 10,854
Nairobi 20 2,856 16.32 -0.57% 2,871 2,848 2,824 2,802
NSE All Share 161 0.71 0.44% 151 150 149 148
DSEI 2,071 5.66 0.27% 1,937 1,796 1,665 1,544
TUN 6,880 47.85 0.70% 7,059 7,005 6,951 6,897
GGSECI 2,398 3.31 -0.14% 2,418 2,396 2,375 2,354
SEMDEX 2,172 8.75 -0.40% 2,199 2,192 2,185 2,178
NSX Overall 1,318 4.66 0.35% 1,341 1,318 1,295 1,273
Gaborone 7,877 1.07 -0.01% 7,833 7,800 7,768 7,735
Zimbabwe Industrial Index 419.93 3.60 -0.85% 478.94 464.06 449.62 435.64