American States Water - 株価

株価
72.11
毎日の変更
1.27 1.79%
毎月
3.00%
毎年
-18.45%
Q2 予測
69.93
価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Acea 16.28 -0.17 -1.03% 23.90% 2024-04-30
AES 18.16 0.26 1.45% -19.65% 2024-05-01
Acciona Energia 19.06 -0.56 -2.85% -41.25% 2024-04-30
American Water Works 125.06 2.85 2.33% -14.77% 2024-05-01
American States Water 72.11 1.27 1.79% -18.45% 2024-05-01
Boralex 28.92 1.29 4.67% -25.85% 2024-05-01
Constellation Energy 184.54 -1.45 -0.78% 139.51% 2024-05-01
Contact Energy 7.67 -0.26 -3.28% 3.37% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
Chesapeake Utilities 107.08 1.21 1.14% -12.69% 2024-05-01
California Water Service 49.84 0.72 1.47% -10.70% 2024-05-01
Dominion Resources 51.10 0.20 0.39% -7.98% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Duke Energy 99.50 1.50 1.53% 1.95% 2024-05-01
Edison International 71.28 0.38 0.53% -2.74% 2024-05-01
Societatea Energetica Electrica 13.32 0 0% 54.35% 2024-04-30
ERG 25.30 -0.32 -1.25% -4.60% 2024-04-30
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Entergy 107.00 0.42 0.39% 0.54% 2024-05-01
Thessaloniki Water and Sewage 3.23 -0.02 -0.62% -1.52% 2024-04-30
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
GAIL 209.00 -0.55 -0.26% 92.98% 2024-04-30
Genesis Energy 2.35 0.02 0.86% -15.16% 2024-05-01
Hawaiian Electric Industries 10.23 0.38 3.81% -73.41% 2024-05-01
Hera 3.39 -0.03 -0.94% 24.36% 2024-04-30
Italgas 5.20 -0.05 -0.86% -9.64% 2024-04-30
Innergex Renewable Energy 8.22 0.19 2.37% -39.65% 2024-05-01
Kenon Holdings 8,454.00 18.00 0.21% -15.40% 2024-05-01
Mercury NZ 5.72 -0.27 -4.51% -4.67% 2024-05-01
Meridian Energy 5.32 -0.13 -2.39% 9.47% 2024-05-01
Mge Energy 79.16 0.84 1.07% 2.62% 2024-05-01
NextEra Energy 68.60 1.49 2.22% -9.67% 2024-05-01
NRG Energy 73.72 1.02 1.40% 121.18% 2024-05-01
Ormat Technologies 24,270.00 470.00 1.97% -21.76% 2024-05-01
PannErgy 1,300.00 -20.00 -1.52% 13.54% 2024-04-30
PG&E 17.41 0.28 1.63% 0.87% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
PNM Resources 37.39 0.33 0.90% -22.18% 2024-05-01
PPL 27.95 0.47 1.71% -1.95% 2024-05-01
SJW 54.94 0.49 0.90% -27.43% 2024-05-01
Solaria Energia Y 9.58 -0.19 -1.90% -32.00% 2024-04-30
Societatea Nationala Nuclearelectrica 49.20 0.40 0.82% 6.49% 2024-04-30
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
Transelectrica 29.50 0 0% 17.53% 2024-04-30
Aqua America 37.49 0.91 2.49% -12.22% 2024-05-01

価格 日 年 日付
US2000 1976 2.34 0.12% 14.09% 2024-05-01