BAE Systems PLC - 株価

BA/

573.60

毎日の変更:

0.14%

毎年:

17.01%

価格 日 年
Anglo American 3,199.50 -93.50 -2.84% 71.08%
ABB 33.11 -0.33 -0.99% 45.41%
Airbus 115.40 -0.60 -0.52% 86.10%
Dassault Aviation SA 1,010.00 -6.00 -0.59% 41.26%
ASML Holding 639.45 -3.25 -0.51% 113.36%
Boeing 231.89 0.32 0.14% 43.19%
Babcock International 268.70 -36.00 -11.81% -7.50%
British American Tobacco 2,704.00 -19.00 -0.70% 7.11%
BHP Group PLC 2,307.50 -62.50 -2.64% -93.70%
Ericsson 98.59 -0.39 -0.39% -2.19%
Eutelsat Communications 9.50 -0.44 -4.41% 10.83%
Easyjet 840.20 -41.40 -4.70% 70.36%
General Dynamics 198.15 2.64 1.35% 33.11%
Huntington Ingalls Industries 207.50 2.64 1.29% 18.86%
L3Harris Technologies, Inc. 228.55 0.87 0.38% 31.93%
Infineon Technologie 32.30 -0.43 -1.30% 52.86%
Lufthansa 9.76 -0.12 -1.19% 30.54%
Lockheed Martin 372.56 -0.25 -0.07% -2.40%
Meggitt 459.70 -4.60 -0.99% 71.02%
Melrose 160.35 -3.70 -2.26% 88.07%
MTU Aero Engines AG 209.90 -2.10 -0.99% 42.94%
Northrop Grumman 365.87 5.76 1.60% 12.23%
Nokia 5.13 -0.04 -0.81% 26.43%
Rio Tinto 6,097.00 -189.00 -3.01% 32.11%
Rolls-Royce 98.98 -3.20 -3.13% -57.26%
Ryanair Holdings PLC 16.34 -0.37 -2.21% 51.02%
Safran 112.46 -0.54 -0.48% 25.74%
Spirit AeroSystems 44.38 -0.14 -0.31% 118.19%
Stmicroelectronics 34.67 -0.38 -1.07% 45.59%
Schneider Electric 141.12 2.32 1.67% 43.65%

価格 日 年
GB100 7009 -69.38 -0.98% 18.84%