Baker Hughes - 株価

株価
39.77
毎日の変更
-0.06 -0.15%
毎月
6.65%
毎年
16.20%
Q3 予測
38.03

価格 Chg 日 年 日付
Mitsubishi Heavy Industries 3,463.00 -41.00 -1.17% 71.35% 2025-07-03
Ank Bashneft 1,882.50 13.50 0.72% -39.27% 2025-07-03
Boss Energy 4.18 -0.26 -5.86% 2.70% 2025-07-03
Bayan Resources 19,800.00 75.00 0.38% 4.35% 2025-07-03
ChampionX 26.26 -0.17 -0.64% -18.80% 2025-07-03
ConocoPhillips 93.90 -0.54 -0.57% -16.65% 2025-07-03
Conpet 78.20 0 0% -10.53% 2025-07-01
Coterra Energy 25.03 -0.06 -0.24% -6.92% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Emerson Electric 139.26 1.47 1.07% 27.09% 2025-07-03
EOG Resources 123.50 0.62 0.50% -1.27% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-03
Sovkomflot Pao 78.48 2.68 3.54% -35.74% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Halliburton 21.60 -0.11 -0.53% -36.07% 2025-07-03
Helios Energy 0.02 0 0% -20.00% 2025-07-03
Hess 143.33 -0.19 -0.13% -3.93% 2025-07-03
Helix Energy Solutions 6.49 -0.08 -1.22% -45.51% 2025-07-03
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
Slavneft' Y 16.55 -0.10 -0.60% -24.43% 2025-07-03
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Nabors Industries 31.36 1.78 6.02% -55.51% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
NexGen Energy 9.28 0.07 0.71% -4.68% 2025-07-03
Oceaneering International 21.47 0.18 0.85% -10.65% 2025-07-02
Oil States International 5.59 0.12 2.19% 28.21% 2025-07-02
Occidental Petroleum 43.89 -0.04 -0.09% -29.00% 2025-07-03
Precision Drilling 69.27 0.19 0.28% -27.47% 2025-07-03
Patterson Uti Energy 6.36 0.01 0.11% -37.25% 2025-07-03
Raizen 1.66 -0.02 -1.19% -44.85% 2025-07-03
Ratio Energies Lp 488.60 3.60 0.74% 78.52% 2025-07-03
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Siemens 220.86 1.36 0.62% 24.54% 2025-07-03
Schlumberger 35.72 -0.19 -0.53% -22.67% 2025-07-03
Saipem 2.39 0.02 0.80% 2.84% 2025-07-03
Strike Energy 0.14 -0.01 -3.45% -37.78% 2025-07-03
Schneider Electric 225.15 1.50 0.67% -2.34% 2025-07-03
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02
TotalEnergies SE 53.39 0.01 0.01% -18.86% 2025-07-03
Var'yeganneftegaz Pao 2,230.00 25.00 1.13% -22.62% 2025-07-02
Weatherford International 54.53 -0.79 -1.43% -56.56% 2025-07-03

価格 日 年 日付
US500 6278 51.17 0.82% 12.77% 2025-07-03
US100 22863 221.55 0.98% 12.12% 2025-07-03