Baker Hughes - 株価

価格 Chg 日 年 日付
7011 Mitsubishi Heavy Industries 1,350.50 -5.50 -0.41% 161.52% 2024-04-23
BOE Boss Energy 4.56 -0.20 -4.20% 96.55% 2024-04-23
BYAN Bayan Resources 18,500.00 -425.00 -2.25% -13.35% 2024-04-23
BYE Byron Energy 0.06 -0.02 -21.33% -30.59% 2024-04-23
CHX ChampionX 35.21 -0.32 -0.90% 25.75% 2024-04-22
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
COP ConocoPhillips 129.26 -0.01 -0.01% 24.71% 2024-04-22
COTE Conpet 88.20 0.40 0.46% 12.21% 2024-04-22
CTRA Coterra Energy 27.94 0.11 0.38% 8.70% 2024-04-22
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
EOG EOG Resources 134.48 0.54 0.41% 12.84% 2024-04-22
ERA Energy Resources Of Australia 0.05 0.001 1.89% 31.71% 2024-04-23
GLL Galilee Energy 0.03 0 0% -78.00% 2024-04-23
HAL Halliburton 38.75 -0.32 -0.81% 14.41% 2024-04-22
HE8 Helios Energy 0.05 -0.002 -3.70% -38.10% 2024-04-23
HES Hess 156.27 2.15 1.40% 8.53% 2024-04-22
MRC MRC Global 11.88 -0.80 -6.31% 18.09% 2024-04-22
MRO Marathon Oil 27.65 0.18 0.66% 11.79% 2024-04-22
NBR Nabors Industries 76.67 -8.53 -10.01% -33.12% 2024-04-22
NOV National Oilwell Varco 18.55 0.04 0.19% 0.49% 2024-04-22
NXE NexGen Energy 10.56 0.09 0.86% 120.92% 2024-04-22
OII Oceaneering International 22.62 -1.91 -7.77% 28.71% 2024-04-22
OIS Oil States International 5.46 -0.69 -11.22% -31.66% 2024-04-22
OXY Occidental Petroleum 67.03 0.33 0.50% 6.80% 2024-04-22
PD Precision Drilling 90.24 -1.55 -1.69% 28.99% 2024-04-22
PFC Petrofac 24.16 -0.04 -0.17% -64.70% 2024-04-23
PXD Pioneer Natural Resources 273.09 2.67 0.99% 20.18% 2024-04-22
RAIZ4 Raizen 3.12 0.10 3.31% -3.41% 2024-04-22
RATIL Ratio Energies Lp 302.00 11.90 4.10% 10.62% 2024-04-21
RES RPC 7.96 0.02 0.25% 1.40% 2024-04-22
RIG Transocean 5.81 0.16 2.83% -6.59% 2024-04-22
SIE Siemens 174.42 0.40 0.23% 19.74% 2024-04-23
SLB Schlumberger 49.52 -0.32 -0.64% -1.39% 2024-04-22
SPM Saipem 2.24 0.02 0.99% 62.08% 2024-04-23
STX Strike Energy 0.21 -0.01 -2.33% -54.84% 2024-04-23
SU Schneider Electric 206.65 2.05 1.00% 34.85% 2024-04-23
TS Tenaris 37.71 -1.88 -4.74% 30.78% 2024-04-22
TTE TotalEnergies SE 67.91 0.01 0.01% 16.66% 2024-04-23
WG John Wood 148.80 -3.40 -2.23% -33.98% 2024-04-23

価格 日 年 日付
SPX US500 5022 43.37 0.87% 21.39% 2024-04-23
NDX US100 17249 173.24 1.02% 32.99% 2024-04-23