American Water Works - 株価

株価
120.92
毎日の変更
-0.60 -0.49%
毎月
-0.48%
毎年
-18.55%
Q2 予測
119.88
価格 Chg 日 年 日付
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 2024-04-26
ATO Atmos Energy 117.04 -1.16 -0.98% 1.83% 2024-04-26
AWK American Water Works 120.92 -0.60 -0.49% -18.55% 2024-04-26
AWR American States Water 70.00 -0.31 -0.44% -22.15% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
CPK Chesapeake Utilities 105.23 -0.94 -0.89% -15.33% 2024-04-26
CWT California Water Service 48.02 -0.03 -0.06% -15.41% 2024-04-26
D Dominion Resources 50.48 -0.54 -1.06% -10.05% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
DUK Duke Energy 97.77 -1.10 -1.11% -1.71% 2024-04-26
ED Consolidated Edison 92.98 -1.16 -1.23% -6.25% 2024-04-26
EIX Edison International 70.13 -0.96 -1.35% -4.68% 2024-04-26
EMA Emera 46.41 0.24 0.52% -20.87% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
FSLR First Solar 178.78 1.22 0.69% -10.39% 2024-04-26
HE Hawaiian Electric Industries 9.86 -0.64 -6.10% -74.95% 2024-04-26
NEE NextEra Energy 66.05 -0.81 -1.21% -12.92% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.27 -0.91% -48.98% 2024-04-26
NI NiSource 27.95 -0.18 -0.62% -2.12% 2024-04-26
NRG NRG Energy 73.01 0.44 0.60% 118.58% 2024-04-26
OGE OGE Energy 33.81 -0.67 -1.94% -10.39% 2024-04-26
PCG PG&E 17.06 -0.01 -0.06% 0.03% 2024-04-26
PEG Public Service 67.91 -0.26 -0.38% 7.02% 2024-04-26
PNM PNM Resources 36.35 0.03 0.08% -24.74% 2024-04-26
PNW Pinnacle West Capital 73.76 -0.48 -0.64% -7.37% 2024-04-26
POR Portland General Electric 42.83 -0.42 -0.97% -16.28% 2024-04-26
PPL PPL 27.07 -0.24 -0.86% -5.93% 2024-04-26
SJW SJW 53.60 -1.22 -2.22% -30.39% 2024-04-26
SO Southern 73.23 -1.09 -1.47% 0.88% 2024-04-26
SRE Sempra Energy 71.48 -0.50 -0.69% -54.21% 2024-04-26
VIE Veolia 29.04 0.13 0.45% 1.29% 2024-04-26
WEC WEC Energy 81.45 -1.41 -1.70% -15.63% 2024-04-26
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26
XEL Xcel Energy 53.96 -1.11 -2.01% -23.21% 2024-04-26

価格 日 年 日付
SPX US500 5099 51.24 1.02% 23.31% 2024-04-26