Statoil Asa - 株価


価格 Chg 日 年 日付
BP 405.50 2.80 0.70% -10.50% 2025-07-23
Canadian Natural Resources 42.44 0.61 1.46% -11.23% 2025-07-22
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
Cenovus Energy 19.46 0.27 1.41% -27.44% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Eni 14.28 0.11 0.80% 1.59% 2025-07-23
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
Enterprise Products Partners 31.33 0.17 0.55% 4.47% 2025-07-22
Galp 16.13 -0.02 -0.12% -15.51% 2025-07-22
HF Sinclair 44.84 0.44 0.99% -6.47% 2025-07-22
World Kinect Corporation 28.26 0.20 0.71% 6.08% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
Occidental Petroleum 43.56 0.56 1.30% -27.85% 2025-07-22
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
PBF Energy 24.01 -0.55 -2.24% -37.20% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Parkland Fuel 38.19 0.06 0.16% -0.91% 2025-07-22
Shell 30.58 0.29 0.95% -7.40% 2025-07-23
Repsol 13.12 0.05 0.40% -0.93% 2025-07-23
OMV Petrom 0.78 0.01 0.98% -0.96% 2025-07-18
Statoil Asa 25.60 0.02 0.08% -2.22% 2025-07-22
Suncor Energy 53.20 0.22 0.42% 1.37% 2025-07-22
Sunoco 52.72 0.24 0.46% -7.30% 2025-07-22
Valero Energy 145.70 -0.58 -0.40% -2.32% 2025-07-22
Exxon Mobil 108.54 0.49 0.45% -4.22% 2025-07-22
YPF 30.53 -0.06 -0.20% 49.15% 2025-07-22