Statoil Asa - 株価


価格 Chg 日 年 日付
BP 380.80 12.55 3.41% -21.10% 2025-07-02
Canadian Natural Resources 43.56 0.76 1.76% -12.58% 2025-07-02
ConocoPhillips 92.58 0.59 0.64% -19.50% 2025-07-02
Cenovus Energy 19.20 0.67 3.62% -30.08% 2025-07-02
Chevron 146.14 0.57 0.39% -6.68% 2025-07-02
Eni 14.04 0.25 1.84% -2.89% 2025-07-02
EOG Resources 121.56 0.37 0.31% -4.06% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
World Kinect Corporation 29.01 0.66 2.33% 14.48% 2025-07-01
Kinder Morgan 28.20 -0.13 -0.46% 43.04% 2025-07-02
Occidental Petroleum 43.29 0.43 1.00% -30.52% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -1.97% 2025-07-02
Plains GP 19.20 0.10 0.52% -1.23% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Parkland Fuel 38.92 0.40 1.04% 1.99% 2025-07-02
Shell 30.49 0.35 1.14% -10.02% 2025-07-02
Repsol 12.74 0.23 1.80% -14.61% 2025-07-02
OMV Petrom 0.75 -0.002 -0.26% -1.31% 2025-06-30
Statoil Asa 25.24 0.10 0.40% -11.38% 2025-07-01
Suncor Energy 51.93 0.92 1.80% -2.79% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.59 0.35 0.32% -3.98% 2025-07-02
YPF 31.45 0 0% 57.17% 2025-07-01