STO Statoil Asa | 株価

Name: STO Statoil Asa | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,STO,Statoil,Asa,株価,7/15/2020.

チャート
Quotes

width

height

Preview

		価格			日	年	日付
STO	Statoil Asa	13.16		0.20	1.54%	-37.09%	2020-05-04

	実際	Chg	%Chg
EURUSD	1.14400	0.0033	0.29%
GBPUSD	1.26259	0.0062	0.49%
AUDUSD	0.70231	0.0041	0.58%
NZDUSD	0.65742	0.0033	0.50%
USDJPY	106.81	0.4230	-0.39%
USDCNY	6.98606	0.0155	-0.22%
USDCHF	0.94180	0.0023	0.24%
USDCAD	1.35669	0.0035	-0.26%
USDMXN	22.2856	0.1279	-0.57%
USDINR	75.0684	0.3091	-0.41%
USDBRL	5.3129	0.0545	-1.02%
USDRUB	70.8714	0.0300	0.04%
DXY	95.873	0.3858	-0.40%
USDKRW	1,198.67	4.9990	-0.42%
[+]

	実際	Chg	%Chg
Dow Jones	27,123	480	1.80%
S&P 500	3,240	42	1.33%
NASDAQ 100	10,762	72	0.68%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,304	124	2.01%
DAX	12,929	232	1.83%
CAC 40	5,131	124	2.47%
FTSE MIB	20,334	454	2.28%
IBEX 35	7,473	138	1.88%
ASX 200	6,053	112	1.88%
SHANGHAI	3,362	53	-1.54%
SENSEX	36,052	19	0.05%
MOEX	2,756	11	0.40%
TSX	15,912	4	0.03%
[+]

	実際	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	実際	Chg	%Chg
Crude Oil	40.8900	0.60	1.49%
Brent	43.3700	0.47	1.10%
Natural gas	1.7490	0.01	-0.29%
Gasoline	1.2729	0.01	1.02%
Heating oil	1.2275	0.01	0.57%
Gold	1,807.55	1.70	-0.09%
Silver	19.2820	0.00	0.01%
Copper	2.9075	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.25	-0.26%
Wheat	528.7500	4.00	0.76%
Coffee	95.90	0.80	-0.83%
Cotton	63.22	0.53	0.85%
Orange Juice	126.90	0.35	0.28%
[+]

	実際	Chg	%Chg
US	0.66	0.042	0.04%
UK	0.18	0.026	0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
Italy	1.27	0.004	-0.01%
[+]