Dupont De Nemours - 株価

株価
73.50
毎日の変更
0.01 0.01%
毎月
-2.70%
毎年
9.10%
Q2 予測
75.21
価格 Chg 日 年 日付
1303 Nan Ya Plastic 55.60 -0.20 -0.36% -28.72% 2024-04-26
1COV Covestro 47.27 -0.49 -1.03% 28.84% 2024-04-26
3401 Teijin 1,515.50 -2.00 -0.13% 1.24% 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
4063 Shin-etsu Chemical 5,901.00 -386.00 -6.14% 45.99% 2024-04-26
601012 LONGi Green 18.62 0.35 1.92% -48.23% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
AKE Arkema 95.70 1.10 1.16% 10.03% 2024-04-26
ALB Albemarle 117.64 2.66 2.31% -36.75% 2024-04-26
APD Air Products & Chemicals 236.63 1.71 0.73% -18.79% 2024-04-26
ASH Ashland 96.35 1.15 1.21% -2.84% 2024-04-26
AXTA Axalta Coating Systems 31.41 0.48 1.55% 2.51% 2024-04-26
BAS BASF 48.60 -2.40 -4.70% 1.25% 2024-04-26
CE Celanese 155.32 1.39 0.90% 50.20% 2024-04-26
CRDA Croda International 4,683.00 34.00 0.73% -31.97% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DOW Dow 57.80 1.35 2.38% 8.04% 2024-04-26
EMN Eastman Chemical 96.73 0.76 0.79% 20.07% 2024-04-26
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
FMC FMC 58.44 0.49 0.85% -52.01% 2024-04-26
HEN3 Henkel 73.42 0.84 1.16% 0.33% 2024-04-26
HON Honeywell International 191.65 -1.33 -0.69% -3.50% 2024-04-26
HUN Huntsman 24.01 0.34 1.42% -6.56% 2024-04-26
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
LIN Linde 443.83 -0.08 -0.02% 21.60% 2024-04-26
LONN Lonza 526.70 12.90 2.51% -4.17% 2024-04-26
LYB LyondellBasell Industries 101.66 1.91 1.91% 11.32% 2024-04-26
MMM 3M 91.97 0.58 0.63% -12.68% 2024-04-26
OC Owens Corning 169.92 4.88 2.96% 72.42% 2024-04-26
OLN Olin 52.47 -0.35 -0.66% -1.24% 2024-04-26
PPG PPG Industries 130.85 1.68 1.30% -5.82% 2024-04-26
RDSA Royal Dutch Shell 34.14 0.10 0.29% 24.30% 2024-04-26
SHW Sherwin-Williams 309.55 4.30 1.41% 33.03% 2024-04-26
SIKA Sika AG 262.80 6.40 2.50% 9.32% 2024-04-26
SOL Sasol 13,050.00 241.00 1.88% -44.98% 2024-04-26
TATE Tate & Lyle 632.00 -2.00 -0.32% -22.07% 2024-04-26
WLK Westlake Chemical 149.99 1.62 1.09% 37.59% 2024-04-26
XOM Exxon Mobil 117.49 -3.65 -3.01% 1.77% 2024-04-26

価格 日 年 日付
SPX US500 5093 44.29 0.88% 23.15% 2024-04-26