Dayforce - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,832.00 -14.00 -0.76% 130.44% 2025-07-02
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.95 -0.02 -0.15% 39.55% 2025-07-03
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Allied Electronics Corporation 2,151.00 1.00 0.05% 52.55% 2025-07-03
Bittium Oyj 8.41 0.05 0.60% -1.29% 2025-07-03
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
FDM 222.50 2.50 1.14% -45.06% 2025-07-03
First Derivatives 2,445.00 0 0% 68.85% 2025-07-03
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Formula Systems 1985 44,550.00 410.00 0.93% 65.00% 2025-07-03
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Hilan 28,890.00 90.00 0.31% 44.23% 2025-07-03
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Magic Software Enterprises 6,815.00 35.00 0.52% 79.72% 2025-07-03
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Matrix IT 12,270.00 50.00 0.41% 78.63% 2025-07-03
Novabase 8.00 0.05 0.63% 41.59% 2025-07-03
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
SAP 253.70 0.60 0.24% 35.65% 2025-07-03
Sapiens International Corporation NV 10,040.00 81.00 0.81% -22.95% 2025-07-03
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
WithSecure Oyj 0.99 0.003 0.30% -4.26% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6239 29.41 0.47% 12.06% 2025-07-03