IQVIA Holdings - 株価

価格 Chg 日 年 日付
068270 Celltrion 177,400.00 -2,100.00 -1.17% 7.19% 2024-04-25
1093 Cspc Pharmaceutical 6.52 0.30 4.82% -17.36% 2024-04-25
1177 Sino Biopharmaceutical 2.74 0.06 2.24% -36.28% 2024-04-25
600436 Zhangzhou Pientzehuang Pharmaceutical 220.23 -4.67 -2.08% -17.58% 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 2024-04-25
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
AIP Adcock Ingram Holdings 5,550.00 0 0% 10.45% 2024-04-25
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
BRKR Bruker 82.20 -0.26 -0.32% 6.84% 2024-04-24
CAH Cardinal Health 103.52 0.36 0.35% 27.99% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
CVS CVS Health 67.73 -0.71 -1.04% -7.05% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
GUD Knight Therapeutics 5.72 -0.10 -1.72% 19.42% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 2024-04-24
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
MCK McKesson 535.38 3.67 0.69% 47.37% 2024-04-24
MGTA Magenta Therapeutics 21.32 -2.10 -8.97% 71.94% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 2024-04-24
OGI Organigram Holdings 2.66 -0.02 -0.75% 297.01% 2024-04-24
PHM Pharma Mar 28.92 0.50 1.76% -29.50% 2024-04-25
PKI Revvity 102.67 -0.69 -0.67% -19.49% 2024-04-24
PUB Publicis 103.33 -1.68 -1.60% 37.14% 2024-04-25
QIA Qiagen NV 38.09 -0.49 -1.26% -4.54% 2024-04-25
ROVI Laboratorios Farma 86.10 6.50 8.17% 112.59% 2024-04-25
SRT3 Sartorius 286.80 -6.20 -2.12% -18.06% 2024-04-25
TMO Thermo Fisher Scientific 577.88 3.87 0.67% 5.38% 2024-04-24
TRLY Tilray 2.52 0 0% -17.11% 2024-04-24
UNH UnitedHealth 488.20 2.49 0.51% -0.76% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
WAT Waters 310.25 -3.10 -0.99% 5.99% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24

価格 日 年 日付
SPX US500 5011 1.08 0.02% 23.55% 2024-04-25