Linde - 株価

価格 日 年 日付
1COV Covestro 50.50 -0.46 -0.90% 33.32% 2024-04-17
4188 Mitsubishi Chem 920.60 18.90 2.10% 14.83% 2024-04-18
ADT Adriatic Metals 4.26 -0.06 -1.39% 16.08% 2024-04-18
AI Air Liquide 186.50 0.78 0.42% 15.95% 2024-04-17
AKE Arkema 96.65 1.00 1.05% 6.72% 2024-04-17
AKZA Akzo Nobel 65.70 0.46 0.71% -11.98% 2024-04-17
ALB Albemarle 114.50 0.48 0.42% -44.22% 2024-04-17
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 208.80 -2.15 -1.02% 16.45% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
CC Chemours 26.37 -0.04 -0.15% -10.67% 2024-04-17
CE Celanese 154.59 -0.14 -0.09% 41.20% 2024-04-17
CF CF Industries 77.75 -0.03 -0.04% 3.58% 2024-04-17
DD Dupont De Nemours 72.57 0.01 0.01% 2.00% 2024-04-17
DOW Dow 56.87 0.07 0.11% 0.16% 2024-04-17
ECL Ecolab 219.17 -0.99 -0.45% 33.40% 2024-04-17
EDV Endeavour 1,728.00 21.00 1.23% -20.88% 2024-04-17
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 2024-04-17
HUN Huntsman 23.70 -1.84 -7.19% -13.55% 2024-04-17
IFF International Flavors Fragrances 82.85 -0.21 -0.25% -14.00% 2024-04-17
LYB LyondellBasell Industries 99.82 0.61 0.61% 2.75% 2024-04-17
MOS Mosaic 30.29 -0.15 -0.48% -34.50% 2024-04-17
NTR Nutrien 71.32 -0.07 -0.10% -27.96% 2024-04-17
PPG PPG Industries 135.09 1.44 1.08% -4.14% 2024-04-17
SHW Sherwin-Williams 310.42 1.61 0.52% 34.92% 2024-04-17
SOLB Solvay 29.80 1.02 3.54% -72.57% 2024-04-17
UMI Umicore 21.24 0.20 0.95% -31.40% 2024-04-17
WLK Westlake Chemical 149.16 -13.09 -8.07% 26.08% 2024-04-17

価格 日 年 日付
SPX US500 5042 -29.21 -0.58% 21.35% 2024-04-18