Uber - 株価


価格 Chg 日 年 日付
Taiwan Pelican 26.20 0.20 0.77% -29.66% 2025-07-02
Jiangsu Lianyungang 6.56 -0.13 -1.94% 88.51% 2025-07-03
Cosco Shipping 15.50 0.24 1.57% 0.19% 2025-07-03
Japan Airlines 2,940.50 -15.50 -0.52% 14.33% 2025-07-03
Apple 214.14 1.70 0.80% -5.42% 2025-07-03
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 9.89 -0.14 -1.35% 19.50% 2025-07-03
American Shipping Company 1.46 0 0% -95.69% 2025-07-03
Amazon 223.09 3.17 1.44% 11.56% 2025-07-03
Angie's List 16.70 0.34 2.05% -8.77% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,690.84 -10.92 -0.19% 44.90% 2025-07-03
C.H. Robinson Worldwide 99.50 0.36 0.36% 15.04% 2025-07-03
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
DiDi Global 4.85 0.06 1.25% 18.58% 2025-07-02
eBay 76.71 0.93 1.23% 45.08% 2025-07-03
Expedia 177.64 6.63 3.88% 43.66% 2025-07-03
Meta 718.99 5.42 0.76% 33.07% 2025-07-03
Grindrod 1,200.00 -29.00 -2.36% -24.81% 2025-07-03
Irish Continental 5.70 0 0% 1.79% 2025-07-03
JD.com 31.96 -0.50 -1.54% 18.68% 2025-07-03
Compania De Distribucion Integral Logista Holdings 28.04 0.04 0.14% 3.47% 2025-07-03
Lyft 15.89 0.18 1.11% 19.17% 2025-07-03
Match 32.65 0.21 0.65% 10.85% 2025-07-03
Netflix 1,297.51 12.65 0.98% 87.91% 2025-07-03
National Marine 24.76 -0.10 -0.40% -7.06% 2025-07-01
Peloton Interactive 6.68 0.07 0.98% 98.07% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tallink Grupp AS 0.63 0.01 1.29% -1.57% 2025-07-03
Just Eat Takeaway.com 19.42 0.04 0.21% 72.09% 2025-07-03
TripAdvisor 17.37 2.38 15.88% -1.19% 2025-07-03
Tesla 316.32 0.67 0.21% 25.62% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.88 0.08 0.68% -26.35% 2025-07-03
Visteon 103.25 0.37 0.36% -4.47% 2025-07-03
Waberers International Nyrt 5,120.00 -60.00 -1.16% 27.36% 2025-07-03
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

価格 日 年 日付
US500 6282 54.65 0.88% 12.84% 2025-07-03