価格 日 % 毎週 毎月 YTD YoY 日付
US500 5528.29 3.08 0.06% 7.17% -1.49% -6.01% 8.06% 2025-04-28
US30 40157 44 0.11% 5.20% -4.39% -5.61% 4.61% 2025-04-28
US100 19446 13 0.07% 9.19% 0.87% -7.46% 9.35% 2025-04-28
JP225 35970 264 0.74% 4.93% 0.99% -9.84% -6.34% 2025-04-28
GB100 8443 28 0.34% 1.38% -1.62% 3.31% 3.64% 2025-04-28
DE40 22469 227 1.02% 5.52% 1.38% 12.86% 24.01% 2025-04-28
FR40 7622 86 1.14% 4.03% -2.17% 3.27% -5.49% 2025-04-28
IT40 37672 324 0.87% 4.80% -1.00% 10.20% 9.84% 2025-04-28
ES35 13446 90 0.68% 3.34% 2.36% 15.96% 21.12% 2025-04-28
ASX200 7957 11 -0.14% 1.79% 1.45% -2.48% 4.19% 2025-04-28
SHANGHAI 3288 7 -0.20% -0.09% -1.42% -1.89% 5.63% 2025-04-28
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
TSX 24711 17 -0.07% 2.92% -1.79% -0.07% 12.48% 2025-04-25
MOEX 3030 24 0.80% 3.68% 0.56% 5.10% -12.88% 2025-04-28
IBOVESPA 134739 159 0.12% 3.28% 1.68% 12.02% 6.49% 2025-04-25
IPC 56720 338 0.60% 5.51% 7.41% 14.48% -1.93% 2025-04-25
NL25 876 3 0.37% 2.20% -2.53% -0.29% -0.70% 2025-04-28
CH20 11967 25 0.21% 2.75% -5.01% 3.15% 5.60% 2025-04-28
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
STI 3812 12 -0.31% 1.40% -3.96% 0.64% 16.14% 2025-04-28
HK50 22031 50 0.23% 2.17% -4.71% 9.83% 24.14% 2025-04-28
NZX 50 12099 81 0.67% 0.77% -1.39% -7.72% 1.53% 2025-04-28
EU50 5173 19 0.37% 4.27% -1.43% 5.66% 3.86% 2025-04-28

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8443 28 0.34% 1.38% -1.62% 3.31% 3.64% 2025-04-28
DE40 22469 227 1.02% 5.52% 1.38% 12.86% 24.01% 2025-04-28
FR40 7622 86 1.14% 4.03% -2.17% 3.27% -5.49% 2025-04-28
IT40 37672 324 0.87% 4.80% -1.00% 10.20% 9.84% 2025-04-28
ES35 13446 90 0.68% 3.34% 2.36% 15.96% 21.12% 2025-04-28
MOEX 3030 24 0.80% 3.68% 0.56% 5.10% -12.88% 2025-04-28
NL25 876 3 0.37% 2.20% -2.53% -0.29% -0.70% 2025-04-28
BIST 100 9360 72 -0.77% 0.42% -1.71% -4.78% -7.16% 2025-04-28
CH20 11967 25 0.21% 2.75% -5.01% 3.15% 5.60% 2025-04-28
Stockholm 2440 13 0.53% 3.20% -2.17% -1.74% -4.94% 2025-04-28
WIG 100615 458 0.46% 3.59% 4.86% 26.44% 17.85% 2025-04-28
BE20 4333 27 0.63% 2.24% -0.05% 1.61% 11.48% 2025-04-28
Oslo 1677 12 0.69% 1.69% -4.17% 1.96% 5.39% 2025-04-28
ATX 4077 16 0.38% 3.94% 0.02% 11.31% 14.39% 2025-04-28
Copenhagen 1615 9 0.57% 3.86% -8.44% -23.19% -39.10% 2025-04-28
Helsinki 9778 48 0.49% 1.25% -2.17% 3.20% -1.13% 2025-04-28
Helsinki 25 4395 17 0.39% 1.07% -2.45% 1.82% -1.69% 2025-04-28
ISEQ 10254 103 1.01% 2.39% 0.64% 5.09% 3.01% 2025-04-28
Athens General 1705 1 -0.05% 1.95% 1.16% 16.00% 17.13% 2025-04-28
PSI Geral 4312 35 -0.80% 0.70% 1.19% 4.01% -3.60% 2025-04-28
PSI 20 6883 60 -0.86% 0.77% 0.25% 7.93% 3.03% 2025-04-28
PX 2070 12 -0.59% 1.13% -1.74% 17.60% 33.48% 2025-04-28
BET 17419 13 -0.07% 1.47% -0.54% 4.18% 1.74% 2025-04-28
BUX 92728 236 -0.25% 4.58% 0.55% 16.89% 38.32% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-25
SAX 296 0 0.00% 1.46% 1.44% 0.23% -6.45% 2025-04-25
LuxX 1463 9 0.60% 1.43% -3.92% 12.18% 4.20% 2025-04-28
CROBEX 3260 30 0.92% 1.77% -1.27% 2.14% 16.38% 2025-04-28
SOFIX 889 3 0.31% 0.95% -1.42% -0.43% 8.59% 2025-04-25
SBITOP 2008 13 0.64% 2.98% -0.44% 20.25% 40.23% 2025-04-28
Vilnius 1167 5 -0.42% 2.18% 0.62% 9.55% 21.09% 2025-04-28
BELEX 15 1153 18 1.59% -0.18% -0.36% 0.56% 15.06% 2025-04-28
EU600 523.84 3.39 0.65% 3.18% -1.89% 3.20% 3.05% 2025-04-28
EU100 1511 10 0.67% 3.38% -2.64% 3.96% -0.49% 2025-04-28
EU50 5173 19 0.37% 4.27% -1.43% 5.66% 3.86% 2025-04-28
EU350 2111.55 7.55 0.36% 2.47% -5.33% 2.41% 2.24% 2025-04-25
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 233 1 0.23% 1.24% -3.44% 8.14% 60.99% 2025-04-25
Tallinn 1961 0 0.00% 0.72% 0.37% 13.18% 9.81% 2025-04-28
Riga 865 3 -0.31% 0.09% -1.20% -0.45% -33.35% 2025-04-28
ICEX 2027 16 -0.79% 1.18% -4.23% -15.14% -3.86% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 186.80 2.05 1.11% 5.24% 0.30% 27.91% 30.21% 2025-04-28

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5528.29 3.08 0.06% 7.17% -1.49% -6.01% 8.06% 2025-04-28
US30 40157 44 0.11% 5.20% -4.39% -5.61% 4.61% 2025-04-28
US100 19446 13 0.07% 9.19% 0.87% -7.46% 9.35% 2025-04-28
Ecuador General 1251 0 -0.04% -0.01% -1.86% 6.04% 12.10% 2025-04-24
TSX 24711 17 -0.07% 2.92% -1.79% -0.07% 12.48% 2025-04-25
IBOVESPA 134739 159 0.12% 3.28% 1.68% 12.02% 6.49% 2025-04-25
IPC 56720 338 0.60% 5.51% 7.41% 14.48% -1.93% 2025-04-25
Peru General 30130 207 -0.68% 2.35% -0.42% 4.04% 4.25% 2025-04-25
Merval 2225243 7,503 -0.34% 8.78% -8.80% -12.17% 73.92% 2025-04-25
IBC 237738 16,035 7.23% 5.25% 1.66% 99.14% 280.77% 2025-04-25
COLCAP 1642 7 0.44% 1.36% 2.69% 19.00% 20.13% 2025-04-25
IGPA 39960 27 -0.07% 2.97% 4.81% 18.63% 23.67% 2025-04-25
BVPSI 486 0 -0.06% -0.02% 0.92% 4.34% 19.38% 2025-04-25
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-25
JSE 315759 500 -0.16% 0.43% -2.84% -5.97% -1.16% 2025-04-25
US1000 3021.54 20.99 0.70% 7.17% -3.35% -6.19% 8.16% 2025-04-25

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35970 264 0.74% 4.93% 0.99% -9.84% -6.34% 2025-04-28
SHANGHAI 3288 7 -0.20% -0.09% -1.42% -1.89% 5.63% 2025-04-28
CSI 300 3782 5 -0.14% -0.09% -2.72% -3.90% 4.35% 2025-04-28
SHANGHAI 50 2651 2 0.09% -0.06% -0.54% -1.25% 7.15% 2025-04-28
CH50 13212.12 6.41 0.05% 0.57% -0.93% -2.23% 5.40% 2025-04-28
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
DSE Broad 4953 43 -0.85% -1.82% -4.85% -5.05% -11.08% 2025-04-28
JCI 6723 44 0.66% 4.30% 12.12% -5.04% -6.05% 2025-04-28
TASI 11771 15 0.13% 1.93% -0.94% -2.20% -4.83% 2025-04-28
Taiwan Stock Market Index 20034 162 0.81% 4.86% -3.20% -13.03% -2.25% 2025-04-28
ADX General 9468 76 0.81% 2.11% 1.43% 0.52% 4.46% 2025-04-28
SET 50 743 2 0.23% 2.63% 0.47% -17.99% -10.89% 2025-04-28
FKLCI 1522 12 0.82% 1.48% -0.32% -7.35% -3.86% 2025-04-28
STI 3812 12 -0.31% 1.40% -3.96% 0.64% 16.14% 2025-04-28
TA-125 2553 5 -0.18% 2.13% 3.83% 5.19% 29.54% 2025-04-28
HK50 22031 50 0.23% 2.17% -4.71% 9.83% 24.14% 2025-04-28
PSEi 6250 19 -0.31% 1.82% 0.03% -4.28% -7.68% 2025-04-28
KSE 100 113991 1,478 -1.28% -3.71% -4.16% -0.99% 58.99% 2025-04-28
KASE 5671 17 0.29% 1.83% 0.22% 1.67% 13.97% 2025-04-28
QE 10304 35 0.34% 1.95% 5.14% -2.53% 5.75% 2025-04-28
HNX 211.45 0.27 -0.13% -0.01% -10.04% -7.03% -7.05% 2025-04-28
VN 1227 2 -0.20% 1.63% -6.13% -3.16% 0.86% 2025-04-28
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15811 69 0.44% 1.36% -0.02% -0.84% 28.43% 2025-04-28
Blom 2046 3 -0.17% 0.08% -9.45% -18.72% 25.84% 2025-04-25
ASE 2498 9 -0.34% -0.70% -3.90% 0.38% 2.80% 2025-04-28
LSX Composite 1107 9 0.80% 0.19% -1.96% -3.71% 2.41% 2025-04-28
MSE 20 48638 284 -0.58% 0.96% -3.06% -5.18% 11.28% 2025-04-28
DFM General 5216 54 1.04% 2.20% 2.04% 1.12% 25.38% 2025-04-28
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24329 289 1.20% 0.84% 5.02% 2.89% 7.44% 2025-04-28
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.58% -2.94% -4.72% -6.51% 2025-04-28

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8204 29 0.35% 2.37% 1.87% -2.57% 3.76% 2025-04-28
ASX200 7957 11 -0.14% 1.79% 1.45% -2.48% 4.19% 2025-04-28
AU50 7870 29 0.37% 2.37% 2.27% -1.89% 5.44% 2025-04-28
NZX 50 12099 81 0.67% 0.77% -1.39% -7.72% 1.53% 2025-04-28

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105952 199 0.19% 1.15% 0.38% 2.94% 8.16% 2025-04-28
SA40 83414 156 0.19% 0.84% 1.06% 10.66% 20.27% 2025-04-25
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
EGX 30 32015 160 0.50% 3.80% 1.00% 7.65% 23.08% 2025-04-28
CFG 25 17320 20 0.12% 0.44% -1.41% 17.24% 29.69% 2025-04-25
Nairobi 20 2152 0 -0.02% -0.55% -4.56% 7.01% 27.43% 2025-04-25
Nairobi All Share 126 0 -0.27% -0.18% -3.41% 1.88% 16.95% 2025-04-25
DSEI 2283 17 0.76% 1.05% 0.20% 6.71% 27.93% 2025-04-28
TUN 11178 1 -0.01% 1.18% 1.77% 12.30% 22.56% 2025-04-28
GGSECI 6062 0 0.01% 0.15% 0.33% 24.00% 70.32% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 4 0.25% 3.06% -4.21% -3.27% 4.14% 2025-04-25
Gaborone 10233 5 0.05% 0.05% 1.53% 1.83% 11.93% 2025-04-25
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31