価格 日 % 毎週 毎月 YTD YoY 日付
US500 5539.07 10.32 0.19% 4.75% -1.30% -5.82% 10.00% 2025-04-29
US30 40314 87 0.22% 2.88% -4.02% -5.24% 6.61% 2025-04-29
US100 19455 28 0.14% 6.45% 0.92% -7.41% 11.55% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8413 4 -0.05% 1.02% -1.97% 2.94% 3.31% 2025-04-29
DE40 22456 184 0.83% 5.46% 1.32% 12.79% 25.23% 2025-04-29
FR40 7580 6 0.08% 3.45% -2.71% 2.69% -5.08% 2025-04-29
IT40 37876 411 1.10% 5.36% -0.46% 10.79% 12.24% 2025-04-29
ES35 13384 72 -0.54% 2.87% 1.89% 15.43% 23.30% 2025-04-29
ASX200 8035 38 0.47% 2.79% 2.44% -1.52% 4.84% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80380 162 0.20% 0.99% 5.73% 2.87% 7.92% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2987 47 -1.55% 1.11% -0.86% 3.62% -13.94% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 874 1 0.15% 1.96% -2.76% -0.53% -0.55% 2025-04-29
CH20 12075 47 0.39% 3.68% -4.15% 4.09% 7.23% 2025-04-29
SAALL 91243 523 0.58% 1.48% 2.94% 8.50% 19.94% 2025-04-29
STI 3812 1 0.01% 0.45% -3.94% 0.65% 15.78% 2025-04-29
HK50 21997 25 0.11% 2.02% -4.86% 9.66% 23.84% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5145 26 -0.50% 3.70% -1.97% 5.08% 4.55% 2025-04-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8413 4 -0.05% 1.02% -1.97% 2.94% 3.31% 2025-04-29
DE40 22456 184 0.83% 5.46% 1.32% 12.79% 25.23% 2025-04-29
FR40 7580 6 0.08% 3.45% -2.71% 2.69% -5.08% 2025-04-29
IT40 37876 411 1.10% 5.36% -0.46% 10.79% 12.24% 2025-04-29
ES35 13384 72 -0.54% 2.87% 1.89% 15.43% 23.30% 2025-04-29
MOEX 2987 47 -1.55% 1.11% -0.86% 3.62% -13.94% 2025-04-29
NL25 874 1 0.15% 1.96% -2.76% -0.53% -0.55% 2025-04-29
BIST 100 9273 34 -0.36% -0.42% -2.62% -5.67% -7.69% 2025-04-29
CH20 12075 47 0.39% 3.68% -4.15% 4.09% 7.23% 2025-04-29
Stockholm 2419 9 -0.37% 2.32% -3.01% -2.58% -5.38% 2025-04-29
WIG 101188 695 0.69% 4.18% 5.46% 27.16% 19.65% 2025-04-29
BE20 4362 29 0.68% 2.92% 0.62% 2.29% 12.33% 2025-04-29
Oslo 1671 6 -0.37% 1.33% -4.51% 1.60% 4.81% 2025-04-29
ATX 4086 34 0.83% 4.16% 0.23% 11.54% 14.76% 2025-04-29
Copenhagen 1626 5 -0.33% 4.57% -7.82% -22.67% -39.38% 2025-04-29
Helsinki 9846 90 0.92% 1.95% -1.49% 3.92% 0.09% 2025-04-29
Helsinki 25 4428 41 0.94% 1.84% -1.72% 2.59% -0.63% 2025-04-29
ISEQ 10378 166 1.62% 3.63% 1.85% 6.36% 4.64% 2025-04-29
Athens General 1701 1 -0.03% 1.74% 0.95% 15.76% 17.45% 2025-04-29
PSI Geral 4368 60 1.39% 2.00% 2.50% 5.35% -1.25% 2025-04-29
PSI 20 6967 94 1.37% 2.00% 1.48% 9.25% 5.31% 2025-04-29
PX 2042 16 -0.78% -0.24% -3.07% 16.00% 31.83% 2025-04-29
BET 17393 17 -0.10% 1.31% -0.69% 4.02% 1.94% 2025-04-29
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1455 3 -0.20% 0.90% -4.42% 11.60% 5.53% 2025-04-29
CROBEX 3302 45 1.37% 3.10% 0.03% 3.49% 17.68% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2009 1 0.06% 3.04% -0.38% 20.32% 40.68% 2025-04-29
Vilnius 1165 5 -0.46% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1128 25 -2.18% -2.36% -2.53% -1.63% 12.23% 2025-04-29
EU600 524.32 1.13 0.22% 3.27% -1.80% 3.29% 3.85% 2025-04-29
EU100 1508 3 0.21% 3.17% -2.84% 3.75% 0.30% 2025-04-29
EU50 5145 26 -0.50% 3.70% -1.97% 5.08% 4.55% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 1 0.07% 0.73% 0.37% 13.19% 9.93% 2025-04-29
Riga 865 1 -0.07% 0.07% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17436.75 5.53 -0.03% -0.88% -0.70% 6.11% 18.41% 2025-04-29
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5539.07 10.32 0.19% 4.75% -1.30% -5.82% 10.00% 2025-04-29
US30 40314 87 0.22% 2.88% -4.02% -5.24% 6.61% 2025-04-29
US100 19455 28 0.14% 6.45% 0.92% -7.41% 11.55% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80380 162 0.20% 0.99% 5.73% 2.87% 7.92% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6745 22 0.33% 3.16% 12.49% -4.73% -6.76% 2025-04-29
TASI 11780 4 -0.04% 1.67% -0.86% -2.13% -4.96% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9552 85 0.89% 3.19% 2.33% 1.41% 5.35% 2025-04-29
SET 50 750 7 0.91% 2.71% 1.38% -17.24% -10.50% 2025-04-29
FKLCI 1516 6 -0.40% 1.97% -0.72% -7.72% -3.83% 2025-04-29
STI 3812 1 0.01% 0.45% -3.94% 0.65% 15.78% 2025-04-29
TA-125 2542 7 -0.28% 1.29% 3.37% 4.73% 28.97% 2025-04-29
HK50 21997 25 0.11% 2.02% -4.86% 9.66% 23.84% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 113992 72 -0.06% -3.75% -4.16% -0.99% 60.32% 2025-04-29
KASE 5668 2 0.04% 2.24% 0.17% 1.62% 13.03% 2025-04-29
QE 10331 27 0.26% 1.89% 5.42% -2.27% 6.21% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4288 4 -0.09% -0.06% 0.84% -6.30% -10.37% 2025-04-29
ASPI 15868 56 0.36% 2.01% 0.34% -0.48% 28.35% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2478 20 -0.80% -1.15% -4.67% -0.42% 3.68% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48532 105 -0.22% 0.64% -3.27% -5.39% 12.41% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7915.92 14.70 0.19% 0.83% -1.41% 7.52% 12.27% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24357 28 0.12% 0.78% 5.14% 3.01% 7.75% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8035 38 0.47% 2.79% 2.44% -1.52% 4.84% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83889 476 0.57% 1.41% 3.05% 11.29% 19.97% 2025-04-29
SAALL 91243 523 0.58% 1.48% 2.94% 8.50% 19.94% 2025-04-29
EGX 30 32131 116 0.36% 4.17% 1.36% 8.04% 31.42% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2264 4 -0.17% 0.18% -0.66% 5.80% 26.83% 2025-04-29
TUN 11177 6 -0.05% 0.75% 1.75% 12.29% 22.84% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2362 1 -0.06% -1.81% -4.94% -1.70% 9.92% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1741 1 -0.05% 3.01% 1.27% -3.32% 2.98% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31