価格 日 % 毎週 毎月 YTD YoY 日付
US500 5536.94 23.89 -0.43% 3.00% -1.33% -5.86% 10.33% 2025-04-30
US30 40442 86 -0.21% 2.11% -3.71% -4.94% 6.70% 2025-04-30
US100 19422 123 -0.63% 3.90% 0.75% -7.57% 12.15% 2025-04-30
JP225 35895 55 0.15% 2.94% 0.78% -10.03% -6.22% 2025-04-30
GB100 8463 46 0.55% 1.62% -1.39% 3.55% 3.92% 2025-04-29
DE40 22547 121 0.54% 2.66% 1.73% 13.25% 25.99% 2025-04-30
FR40 7556 18 -0.24% 3.13% -3.01% 2.37% -5.37% 2025-04-29
IT40 37875 409 1.09% 5.36% -0.47% 10.79% 12.23% 2025-04-29
ES35 13367 89 -0.66% 2.74% 1.76% 15.28% 23.15% 2025-04-29
ASX200 8062 9 -0.11% 1.79% 2.79% -1.19% 6.50% 2025-04-30
SHANGHAI 3284 3 -0.08% -0.38% -1.55% -2.02% 4.56% 2025-04-30
SENSEX 80437 149 0.19% 0.40% 5.80% 2.94% 7.81% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2958 77 -2.53% 0.11% -1.85% 2.59% -14.79% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 875 2 0.24% 2.05% -2.68% -0.44% -0.46% 2025-04-29
CH20 12067 38 0.32% 3.61% -4.22% 4.02% 7.16% 2025-04-29
SAALL 91311 591 0.65% 1.56% 3.02% 8.58% 20.03% 2025-04-29
STI 3820 15 0.39% -0.32% -3.75% 0.86% 16.02% 2025-04-30
HK50 22053 45 0.20% -0.09% -4.61% 9.93% 21.12% 2025-04-30
NZX 50 11924 102 -0.85% -0.27% -2.82% -9.05% 0.47% 2025-04-30
EU50 5144 19 -0.37% 0.88% -2.00% 5.06% 4.52% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8463 46 0.55% 1.62% -1.39% 3.55% 3.92% 2025-04-29
DE40 22547 121 0.54% 2.66% 1.73% 13.25% 25.99% 2025-04-30
FR40 7556 18 -0.24% 3.13% -3.01% 2.37% -5.37% 2025-04-29
IT40 37875 409 1.09% 5.36% -0.47% 10.79% 12.23% 2025-04-29
ES35 13367 89 -0.66% 2.74% 1.76% 15.28% 23.15% 2025-04-29
MOEX 2958 77 -2.53% 0.11% -1.85% 2.59% -14.79% 2025-04-29
NL25 875 2 0.24% 2.05% -2.68% -0.44% -0.46% 2025-04-29
BIST 100 9225 82 -0.88% -0.94% -3.13% -6.16% -8.17% 2025-04-29
CH20 12067 38 0.32% 3.61% -4.22% 4.02% 7.16% 2025-04-29
Stockholm 2412 16 -0.67% 2.01% -3.30% -2.87% -5.66% 2025-04-29
WIG 100816 323 0.32% 3.80% 5.07% 26.69% 19.21% 2025-04-29
BE20 4377 44 1.01% 3.26% 0.95% 2.63% 12.70% 2025-04-29
Oslo 1684 6 0.38% 2.09% -3.79% 2.36% 5.60% 2025-04-29
ATX 4096 44 1.09% 4.43% 0.49% 11.83% 15.05% 2025-04-29
Copenhagen 1656 24 1.49% 6.48% -6.13% -21.25% -38.26% 2025-04-29
Helsinki 9851 95 0.97% 2.00% -1.44% 3.97% 0.14% 2025-04-29
Helsinki 25 4423 36 0.83% 1.73% -1.82% 2.49% -0.73% 2025-04-29
ISEQ 10378 166 1.62% 3.63% 1.86% 6.36% 4.64% 2025-04-29
Athens General 1710 8 0.46% 2.24% 1.45% 16.33% 18.03% 2025-04-29
PSI Geral 4361 53 1.23% 1.84% 2.34% 5.19% -1.40% 2025-04-29
PSI 20 6967 94 1.37% 2.01% 1.48% 9.25% 5.32% 2025-04-29
PX 2037 10 -0.48% -0.48% -3.30% 15.72% 31.51% 2025-04-29
BET 17436 26 0.15% 1.56% -0.44% 4.28% 2.20% 2025-04-29
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1452 13 -0.90% 0.70% -4.61% 11.38% 5.33% 2025-04-29
CROBEX 3312 55 1.68% 3.41% 0.33% 3.80% 18.03% 2025-04-29
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2013 5 0.25% 3.24% -0.19% 20.56% 40.96% 2025-04-29
Vilnius 1165 2 -0.20% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1128 12 -1.08% -2.36% -2.53% -1.63% 12.23% 2025-04-29
EU600 525.10 0.01 0.00% 1.61% -1.65% 3.44% 4.12% 2025-04-30
EU100 1510 5 0.36% 3.33% -2.69% 3.91% 0.46% 2025-04-29
EU50 5144 19 -0.37% 0.88% -2.00% 5.06% 4.52% 2025-04-30
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1958 3 -0.14% 0.57% 0.22% 13.01% 9.76% 2025-04-29
Riga 864 0 -0.05% -0.06% -1.35% -0.61% -32.94% 2025-04-29
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10293 50 -0.48% 1.77% -2.49% 0.90% 41.16% 2025-04-29
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 188.42 1.64 0.88% 6.16% 1.17% 29.02% 33.04% 2025-04-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5536.94 23.89 -0.43% 3.00% -1.33% -5.86% 10.33% 2025-04-30
US30 40442 86 -0.21% 2.11% -3.71% -4.94% 6.70% 2025-04-30
US100 19422 123 -0.63% 3.90% 0.75% -7.57% 12.15% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35895 55 0.15% 2.94% 0.78% -10.03% -6.22% 2025-04-30
SHANGHAI 3284 3 -0.08% -0.38% -1.55% -2.02% 4.56% 2025-04-30
CSI 300 3778 3 0.07% -0.24% -2.82% -3.99% 3.28% 2025-04-30
SHANGHAI 50 2639 7 -0.26% -0.38% -1.01% -1.71% 5.73% 2025-04-30
CH50 13090.82 55.02 -0.42% -0.69% -1.84% -3.12% 4.61% 2025-04-30
SENSEX 80437 149 0.19% 0.40% 5.80% 2.94% 7.81% 2025-04-30
DSE Broad 4936 17 -0.35% -1.81% -5.18% -5.38% -11.62% 2025-04-29
JCI 6781 32 0.47% 2.21% 13.09% -4.22% -4.73% 2025-04-30
TASI 11750 35 -0.30% 1.41% -1.12% -2.38% -5.20% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9528 60 0.63% 2.93% 2.07% 1.15% 5.07% 2025-04-29
SET 50 763 9 1.24% 3.36% 3.19% -15.76% -8.60% 2025-04-30
FKLCI 1528 12 0.81% 1.77% 0.08% -6.98% -3.32% 2025-04-30
STI 3820 15 0.39% -0.32% -3.75% 0.86% 16.02% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22053 45 0.20% -0.09% -4.61% 9.93% 21.12% 2025-04-30
PSEi 6349 96 1.54% 2.92% 1.61% -2.76% -4.48% 2025-04-30
KSE 100 114872 808 0.71% -3.00% -3.42% -0.22% 61.56% 2025-04-29
KASE 5682 16 0.29% 2.49% 0.42% 1.87% 13.31% 2025-04-29
QE 10325 21 0.21% 1.83% 5.36% -2.33% 6.15% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15867 56 0.35% 2.00% 0.33% -0.48% 28.35% 2025-04-29
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2484 14 -0.56% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1114 1 -0.07% 0.44% -1.37% -3.13% 2.74% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5241 25 0.48% 2.08% 2.52% 1.60% 26.12% 2025-04-29
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24359 23 0.09% 0.12% 5.15% 3.02% 7.55% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8311 23 0.27% 2.28% 3.20% -1.31% 6.11% 2025-04-30
ASX200 8062 9 -0.11% 1.79% 2.79% -1.19% 6.50% 2025-04-30
AU50 7963 36 0.45% 2.14% 3.49% -0.72% 7.32% 2025-04-30
NZX 50 11924 102 -0.85% -0.27% -2.82% -9.05% 0.47% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91311 591 0.65% 1.56% 3.02% 8.58% 20.03% 2025-04-29
SA40 83977 563 0.68% 1.52% 3.15% 11.40% 20.10% 2025-04-29
EGX 30 32043 28 0.09% 3.89% 1.08% 7.74% 31.06% 2025-04-29
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2278 10 0.43% 0.79% -0.05% 6.44% 27.60% 2025-04-29
TUN 11201 18 0.16% 0.97% 1.97% 12.53% 23.10% 2025-04-29
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1761 18 1.05% 4.14% 2.39% -2.25% 4.12% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29