価格 日 % 毎週 毎月 YTD YoY 日付
US500 5551.27 22.52 0.41% 4.98% -1.08% -5.62% 10.24% 2025-04-29
US30 40359 132 0.33% 2.99% -3.91% -5.14% 6.73% 2025-04-29
US100 19513 86 0.44% 6.77% 1.22% -7.13% 11.88% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8421 3 0.04% 1.11% -1.89% 3.03% 3.36% 2025-04-29
DE40 22484 212 0.95% 5.59% 1.45% 12.93% 25.38% 2025-04-29
FR40 7596 22 0.29% 3.68% -2.50% 2.92% -4.87% 2025-04-29
IT40 37958 492 1.31% 5.59% -0.25% 11.03% 12.48% 2025-04-29
ES35 13447 9 -0.07% 3.35% 2.37% 15.97% 23.89% 2025-04-29
ASX200 8041 44 0.55% 2.87% 2.52% -1.45% 4.92% 2025-04-29
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
SENSEX 80391 173 0.22% 1.00% 5.74% 2.88% 7.93% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2992 43 -1.41% 2.37% -0.72% 3.77% -13.99% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 876 3 0.38% 2.19% -2.54% -0.30% -0.32% 2025-04-29
CH20 12061 32 0.27% 3.56% -4.27% 3.96% 7.10% 2025-04-29
SAALL 91168 447 0.49% 1.40% 2.85% 8.41% 19.84% 2025-04-29
STI 3821 10 0.25% 0.69% -3.71% 0.89% 16.06% 2025-04-29
HK50 22023 51 0.23% 2.14% -4.74% 9.79% 23.98% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5159 12 -0.23% 3.98% -1.71% 5.37% 4.83% 2025-04-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8421 3 0.04% 1.11% -1.89% 3.03% 3.36% 2025-04-29
DE40 22484 212 0.95% 5.59% 1.45% 12.93% 25.38% 2025-04-29
FR40 7596 22 0.29% 3.68% -2.50% 2.92% -4.87% 2025-04-29
IT40 37958 492 1.31% 5.59% -0.25% 11.03% 12.48% 2025-04-29
ES35 13447 9 -0.07% 3.35% 2.37% 15.97% 23.89% 2025-04-29
MOEX 2992 43 -1.41% 2.37% -0.72% 3.77% -13.99% 2025-04-29
NL25 876 3 0.38% 2.19% -2.54% -0.30% -0.32% 2025-04-29
BIST 100 9295 12 -0.12% -0.28% -2.39% -5.44% -7.81% 2025-04-29
CH20 12061 32 0.27% 3.56% -4.27% 3.96% 7.10% 2025-04-29
Stockholm 2434 6 0.25% 2.95% -2.41% -1.98% -5.17% 2025-04-29
WIG 101235 743 0.74% 4.23% 5.50% 27.22% 19.71% 2025-04-29
BE20 4352 19 0.44% 2.68% 0.38% 2.05% 12.07% 2025-04-29
Oslo 1674 3 -0.18% 1.52% -4.33% 1.79% 5.01% 2025-04-29
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1627 4 -0.23% 4.67% -7.73% -22.59% -38.62% 2025-04-29
Helsinki 9848 92 0.94% 1.97% -1.46% 3.94% 0.11% 2025-04-29
Helsinki 25 4427 40 0.91% 1.81% -1.75% 2.56% -0.98% 2025-04-29
ISEQ 10355 143 1.40% 3.40% 1.63% 6.12% 4.41% 2025-04-29
Athens General 1699 3 -0.15% 1.63% 0.83% 15.63% 16.75% 2025-04-29
PSI Geral 4362 54 1.24% 1.85% 2.35% 5.20% -1.39% 2025-04-29
PSI 20 6951 78 1.14% 1.77% 1.25% 9.00% 4.05% 2025-04-29
PX 2047 11 -0.53% 0.02% -2.82% 16.30% 32.17% 2025-04-29
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1463 5 0.34% 1.44% -3.91% 12.19% 6.10% 2025-04-29
CROBEX 3280 22 0.69% 2.41% -0.65% 2.78% 16.88% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2015 7 0.37% 3.36% -0.08% 20.69% 40.75% 2025-04-29
Vilnius 1169 2 -0.17% 2.30% 0.75% 9.69% 21.26% 2025-04-29
BELEX 15 1153 18 1.59% -0.18% -0.36% 0.56% 15.06% 2025-04-28
EU600 524.80 1.61 0.31% 3.37% -1.71% 3.38% 3.94% 2025-04-29
EU100 1511 6 0.41% 3.38% -2.64% 3.96% -0.49% 2025-04-29
EU50 5159 12 -0.23% 3.98% -1.71% 5.37% 4.83% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 2 0.08% 0.74% 0.38% 13.20% 9.94% 2025-04-29
Riga 865 1 -0.07% 0.06% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 189.00 2.22 1.19% 6.48% 1.48% 29.42% 31.75% 2025-04-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5551.27 22.52 0.41% 4.98% -1.08% -5.62% 10.24% 2025-04-29
US30 40359 132 0.33% 2.99% -3.91% -5.14% 6.73% 2025-04-29
US100 19513 86 0.44% 6.77% 1.22% -7.13% 11.88% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
CSI 300 3773 8 -0.22% -0.28% -2.93% -4.11% 4.68% 2025-04-29
SHANGHAI 50 2643 8 -0.29% -0.49% -0.83% -1.54% 7.27% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80391 173 0.22% 1.00% 5.74% 2.88% 7.93% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6738 15 0.23% 3.06% 12.38% -4.82% -6.85% 2025-04-29
TASI 11800 15 0.13% 1.84% -0.70% -1.97% -4.80% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 5.90% -2.24% -12.17% -1.28% 2025-04-29
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 746 3 0.35% 2.14% 0.82% -17.70% -11.00% 2025-04-29
FKLCI 1518 4 -0.25% 2.12% -0.58% -7.59% -3.70% 2025-04-29
STI 3821 10 0.25% 0.69% -3.71% 0.89% 16.06% 2025-04-29
TA-125 2548 0 -0.02% 1.95% 3.64% 5.01% 29.31% 2025-04-29
HK50 22023 51 0.23% 2.14% -4.74% 9.79% 23.98% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 113802 262 -0.23% -3.91% -4.32% -1.15% 60.05% 2025-04-29
KASE 5667 1 0.02% 2.22% 0.15% 1.59% 13.01% 2025-04-29
QE 10304 35 0.34% 1.95% 5.14% -2.53% 5.75% 2025-04-28
HNX 211.92 0.47 0.22% 2.03% -9.84% -6.82% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15882 70 0.44% 2.09% 0.42% -0.39% 28.46% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2472 26 -1.05% -1.41% -4.91% -0.67% 3.42% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48532 105 -0.22% 0.64% -3.27% -5.39% 12.41% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24359 31 0.13% 0.79% 5.15% 3.02% 7.76% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8041 44 0.55% 2.87% 2.52% -1.45% 4.92% 2025-04-29
AU50 7925 56 0.71% 3.09% 3.00% -1.19% 5.68% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83774 361 0.43% 1.27% 2.90% 11.13% 19.81% 2025-04-29
SAALL 91168 447 0.49% 1.40% 2.85% 8.41% 19.84% 2025-04-29
EGX 30 32189 174 0.54% 4.36% 1.54% 8.23% 31.66% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11182 3 0.03% 1.22% 1.80% 12.34% 22.60% 2025-04-28
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31