価格 日 % 毎週 毎月 YTD YoY 日付
US500 5551.63 9.20 -0.17% 3.27% -1.07% -5.61% 10.63% 2025-04-30
US30 40529 2 0.00% 2.33% -3.51% -4.74% 6.93% 2025-04-30
US100 19495 50 -0.25% 4.29% 1.12% -7.22% 12.57% 2025-04-30
JP225 36088 248 0.69% 3.50% 1.32% -9.54% -5.71% 2025-04-30
GB100 8471 7 0.09% 1.71% -1.31% 3.64% 4.01% 2025-04-30
DE40 22620 194 0.87% 3.00% 2.06% 13.62% 26.39% 2025-04-30
FR40 7583 27 0.36% 1.34% -2.67% 2.74% -4.19% 2025-04-30
IT40 38131 256 0.68% 4.59% 0.21% 11.54% 13.03% 2025-04-30
ES35 13235 132 -0.99% 0.20% 0.76% 14.14% 21.73% 2025-04-30
ASX200 8088 18 0.22% 2.12% 3.12% -0.87% 6.85% 2025-04-30
SHANGHAI 3280 6 -0.20% -0.49% -1.66% -2.13% 4.44% 2025-04-30
SENSEX 80296 8 0.01% 0.22% 5.62% 2.76% 7.62% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2920 38 -1.27% -1.17% -3.10% 1.28% -15.88% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 877 2 0.24% 0.82% -2.44% -0.20% -0.21% 2025-04-30
CH20 12122 55 0.46% 2.65% -3.78% 4.49% 8.14% 2025-04-30
SAALL 91622 311 0.34% 1.98% 3.37% 8.95% 20.48% 2025-04-30
STI 3822 17 0.45% -0.26% -3.70% 0.91% 16.08% 2025-04-30
HK50 22083 75 0.34% 0.05% -4.48% 10.09% 21.29% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5154 9 -0.18% 1.07% -1.81% 5.26% 4.72% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8471 7 0.09% 1.71% -1.31% 3.64% 4.01% 2025-04-30
DE40 22620 194 0.87% 3.00% 2.06% 13.62% 26.39% 2025-04-30
FR40 7583 27 0.36% 1.34% -2.67% 2.74% -4.19% 2025-04-30
IT40 38131 256 0.68% 4.59% 0.21% 11.54% 13.03% 2025-04-30
ES35 13235 132 -0.99% 0.20% 0.76% 14.14% 21.73% 2025-04-30
MOEX 2920 38 -1.27% -1.17% -3.10% 1.28% -15.88% 2025-04-30
NL25 877 2 0.24% 0.82% -2.44% -0.20% -0.21% 2025-04-30
BIST 100 9206 18 -0.20% -3.00% -3.33% -6.35% -9.82% 2025-04-30
CH20 12122 55 0.46% 2.65% -3.78% 4.49% 8.14% 2025-04-30
Stockholm 2410 2 -0.09% 0.72% -3.39% -2.96% -4.58% 2025-04-30
WIG 100595 221 -0.22% 0.92% 4.84% 26.41% 19.20% 2025-04-30
BE20 4408 31 0.72% 2.84% 1.67% 3.36% 13.22% 2025-04-30
Oslo 1692 9 0.52% 1.74% -3.29% 2.89% 6.49% 2025-04-30
ATX 4096 44 1.09% 4.43% 0.49% 11.83% 15.05% 2025-04-29
Copenhagen 1679 23 1.40% 3.84% -4.81% -20.15% -37.04% 2025-04-30
Helsinki 9936 85 0.87% 1.58% -0.58% 4.88% 0.20% 2025-04-30
Helsinki 25 4460 37 0.83% 2.58% -1.01% 3.34% 0.09% 2025-04-30
ISEQ 10387 9 0.09% 1.14% 1.94% 6.45% 3.15% 2025-04-30
Athens General 1723 14 0.81% 3.07% 2.27% 17.27% 18.98% 2025-04-30
PSI Geral 4367 6 0.14% 1.98% 2.48% 5.33% -1.27% 2025-04-30
PSI 20 6971 4 0.06% 1.97% 1.54% 9.31% 4.59% 2025-04-30
PX 2032 15 -0.73% -2.02% -3.54% 15.44% 30.63% 2025-04-30
BET 17436 26 0.15% 1.56% -0.44% 4.28% 2.20% 2025-04-29
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1453 13 -0.86% 0.34% -4.56% 11.43% 4.00% 2025-04-30
CROBEX 3314 2 0.05% 3.47% 0.38% 3.85% 18.09% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2019 6 0.30% 3.54% 0.11% 20.91% 41.37% 2025-04-30
Vilnius 1167 1 -0.05% 0.83% 0.62% 9.55% 20.73% 2025-04-30
BELEX 15 1140 13 -1.11% -1.30% -1.47% -0.56% 13.45% 2025-04-29
EU600 526.76 1.67 0.32% 1.93% -1.34% 3.77% 4.45% 2025-04-30
EU100 1514 4 0.24% 3.58% -2.45% 4.16% 0.70% 2025-04-30
EU50 5154 9 -0.18% 1.07% -1.81% 5.26% 4.72% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1961 0 -0.02% 0.37% 0.34% 13.14% 9.63% 2025-04-30
Riga 870 5 0.61% 0.49% -0.70% 0.05% -32.71% 2025-04-30
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 187.43 0.99 -0.53% 5.59% 0.64% 28.34% 32.34% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5551.63 9.20 -0.17% 3.27% -1.07% -5.61% 10.63% 2025-04-30
US30 40529 2 0.00% 2.33% -3.51% -4.74% 6.93% 2025-04-30
US100 19495 50 -0.25% 4.29% 1.12% -7.22% 12.57% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36088 248 0.69% 3.50% 1.32% -9.54% -5.71% 2025-04-30
SHANGHAI 3280 6 -0.20% -0.49% -1.66% -2.13% 4.44% 2025-04-30
CSI 300 3772 3 -0.09% -0.40% -2.97% -4.14% 3.12% 2025-04-30
SHANGHAI 50 2634 12 -0.44% -0.57% -1.19% -1.90% 5.53% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80296 8 0.01% 0.22% 5.62% 2.76% 7.62% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6775 26 0.39% 2.13% 13.00% -4.30% -4.81% 2025-04-30
TASI 11759 9 0.08% 0.67% -1.04% -2.30% -4.75% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 7.67% -2.23% -12.16% -0.79% 2025-04-30
ADX General 9528 0 0.00% 2.18% 2.07% 1.15% 5.49% 2025-04-30
SET 50 766 12 1.58% 3.71% 3.54% -15.48% -8.29% 2025-04-30
FKLCI 1527 11 0.74% 1.70% 0.01% -7.04% -3.39% 2025-04-30
STI 3822 17 0.45% -0.26% -3.70% 0.91% 16.08% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22083 75 0.34% 0.05% -4.48% 10.09% 21.29% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 112332 2,540 -2.21% -4.17% -5.55% -2.43% 58.98% 2025-04-30
KASE 5609 73 -1.28% 0.43% -0.87% 0.56% 10.99% 2025-04-30
QE 10325 21 0.21% 1.83% 5.36% -2.33% 6.15% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15826 41 -0.26% 1.82% 0.07% -0.74% 28.11% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2487 2 0.10% -0.82% -4.35% -0.08% 4.03% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24329 7 -0.03% 0.00% 5.02% 2.90% 7.42% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8089 18 0.23% 2.13% 3.13% -0.86% 6.86% 2025-04-30
AU50 7975 47 0.60% 2.29% 3.64% -0.57% 7.47% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91622 311 0.34% 1.98% 3.37% 8.95% 20.48% 2025-04-30
SA40 84316 339 0.40% 2.06% 3.57% 11.85% 20.55% 2025-04-30
EGX 30 32060 16 0.05% 1.33% 1.14% 7.80% 26.87% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2278 10 0.43% 0.79% -0.05% 6.44% 27.60% 2025-04-29
TUN 11201 18 0.16% 0.97% 1.97% 12.53% 23.10% 2025-04-29
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1759 1 -0.08% 2.31% 2.31% -2.33% 3.94% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29