価格 日 % 毎週 毎月 YTD YoY 日付
US500 5526.36 2.39 -0.04% 4.51% -1.52% -6.04% 9.74% 2025-04-29
US30 40357 130 0.32% 2.99% -3.92% -5.14% 6.72% 2025-04-29
US100 19404 24 -0.12% 6.17% 0.65% -7.66% 11.25% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8426 9 0.11% 1.17% -1.82% 3.10% 3.47% 2025-04-29
DE40 22457 185 0.83% 5.46% 1.32% 12.80% 25.23% 2025-04-29
FR40 7566 8 -0.11% 3.27% -2.89% 2.51% -5.25% 2025-04-29
IT40 37754 288 0.77% 5.02% -0.78% 10.44% 11.87% 2025-04-29
ES35 13337 119 -0.89% 2.51% 1.53% 15.02% 22.87% 2025-04-29
ASX200 8035 38 0.47% 2.79% 2.44% -1.52% 4.84% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80288 70 0.09% 0.87% 5.61% 2.75% 7.79% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2973 62 -2.03% 0.62% -1.35% 3.11% -14.36% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 873 0 -0.02% 1.79% -2.92% -0.69% -0.71% 2025-04-29
CH20 12040 12 0.10% 3.38% -4.43% 3.79% 6.92% 2025-04-29
SAALL 91313 593 0.65% 1.56% 3.02% 8.58% 20.03% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
HK50 21994 22 0.10% 2.00% -4.87% 9.64% 23.82% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5132 39 -0.75% 3.44% -2.22% 4.82% 4.28% 2025-04-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8423 6 0.07% 1.13% -1.86% 3.06% 3.42% 2025-04-29
DE40 22444 172 0.77% 5.40% 1.26% 12.73% 25.16% 2025-04-29
FR40 7567 7 -0.10% 3.28% -2.88% 2.52% -5.24% 2025-04-29
IT40 37769 304 0.81% 5.07% -0.74% 10.48% 11.92% 2025-04-29
ES35 13332 124 -0.92% 2.47% 1.50% 14.98% 22.83% 2025-04-29
MOEX 2974 60 -1.98% 0.67% -1.30% 3.17% -14.31% 2025-04-29
NL25 873 0 0.02% 1.83% -2.88% -0.65% -0.68% 2025-04-29
BIST 100 9248 59 -0.63% -0.69% -2.89% -5.92% -7.94% 2025-04-29
CH20 12037 9 0.07% 3.35% -4.45% 3.76% 6.89% 2025-04-29
Stockholm 2415 13 -0.53% 2.16% -3.16% -2.73% -5.52% 2025-04-29
WIG 100832 339 0.34% 3.82% 5.08% 26.71% 19.23% 2025-04-29
BE20 4357 24 0.55% 2.79% 0.49% 2.16% 12.19% 2025-04-29
Oslo 1678 1 0.03% 1.74% -4.12% 2.01% 5.23% 2025-04-29
ATX 4079 26 0.65% 3.98% 0.06% 11.35% 14.56% 2025-04-29
Copenhagen 1656 25 1.52% 6.51% -6.10% -21.23% -38.25% 2025-04-29
Helsinki 9853 96 0.99% 2.02% -1.42% 3.99% 0.16% 2025-04-29
Helsinki 25 4432 46 1.04% 1.94% -1.62% 2.70% -0.53% 2025-04-29
ISEQ 10401 189 1.85% 3.86% 2.09% 6.60% 4.88% 2025-04-29
Athens General 1704 3 0.16% 1.93% 1.14% 15.98% 17.67% 2025-04-29
PSI Geral 4373 65 1.51% 2.12% 2.62% 5.48% -1.13% 2025-04-29
PSI 20 6984 111 1.62% 2.25% 1.73% 9.52% 5.57% 2025-04-29
PX 2041 17 -0.83% -0.29% -3.12% 15.95% 31.77% 2025-04-29
BET 17407 2 -0.01% 1.40% -0.60% 4.11% 2.03% 2025-04-29
BUX 93207 222 0.24% 5.12% 5.10% 17.50% 36.78% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1452 6 -0.39% 0.70% -4.61% 11.38% 5.33% 2025-04-29
CROBEX 3317 59 1.83% 3.56% 0.48% 3.95% 18.20% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2013 5 0.25% 3.24% -0.19% 20.56% 40.96% 2025-04-29
Vilnius 1165 5 -0.46% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1140 13 -1.11% -1.30% -1.47% -0.56% 13.45% 2025-04-29
EU600 524.06 0.87 0.17% 3.22% -1.85% 3.24% 3.80% 2025-04-29
EU100 1507 2 0.14% 3.09% -2.91% 3.67% 0.23% 2025-04-29
EU50 5132 39 -0.75% 3.44% -2.22% 4.82% 4.28% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 42.73% 2025-04-29
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1958 2 -0.09% 0.57% 0.22% 13.01% 9.76% 2025-04-29
Riga 864 2 -0.20% -0.06% -1.35% -0.61% -32.94% 2025-04-29
ICEX 2005 13 -0.62% 0.10% -5.25% -16.05% -6.15% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.40% 2025-04-29
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 187.82 1.04 0.56% 5.81% 0.85% 28.61% 32.62% 2025-04-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5526.36 2.39 -0.04% 4.51% -1.52% -6.04% 9.74% 2025-04-29
US30 40357 130 0.32% 2.99% -3.92% -5.14% 6.72% 2025-04-29
US100 19404 24 -0.12% 6.17% 0.65% -7.66% 11.25% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80288 70 0.09% 0.87% 5.61% 2.75% 7.79% 2025-04-29
DSE Broad 4936 17 -0.35% -1.81% -5.18% -5.38% -11.62% 2025-04-29
JCI 6749 26 0.39% 3.22% 12.56% -4.67% -6.71% 2025-04-29
TASI 11746 38 -0.33% 1.38% -1.15% -2.41% -5.23% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9528 60 0.63% 2.93% 2.07% 1.15% 5.07% 2025-04-29
SET 50 754 11 1.45% 3.26% 1.92% -16.80% -10.02% 2025-04-29
FKLCI 1516 6 -0.40% 1.97% -0.72% -7.72% -3.83% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
TA-125 2545 3 -0.14% 1.44% 3.52% 4.88% 29.16% 2025-04-29
HK50 21994 22 0.10% 2.00% -4.87% 9.64% 23.82% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114772 709 0.62% -3.09% -3.50% -0.31% 61.42% 2025-04-29
KASE 5682 16 0.28% 2.49% 0.41% 1.86% 13.31% 2025-04-29
QE 10325 21 0.21% 1.83% 5.36% -2.33% 6.15% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15867 56 0.35% 2.00% 0.33% -0.48% 28.35% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2484 14 -0.56% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1115 7 0.67% -0.68% -1.30% -3.06% 3.79% 2025-04-29
MSE 20 48532 105 -0.22% 0.64% -3.27% -5.39% 12.41% 2025-04-29
DFM General 5241 25 0.48% 2.08% 2.52% 1.60% 26.12% 2025-04-29
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24324 4 -0.02% 0.65% 5.00% 2.87% 7.61% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8035 38 0.47% 2.79% 2.44% -1.52% 4.84% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106221 97 0.09% 1.41% 0.64% 3.20% 8.14% 2025-04-29
SA40 83956 542 0.65% 1.49% 3.13% 11.38% 20.07% 2025-04-29
SAALL 91315 595 0.66% 1.56% 3.02% 8.59% 20.03% 2025-04-29
EGX 30 32043 28 0.09% 3.89% 1.08% 7.74% 31.06% 2025-04-29
CFG 25 17427 16 -0.09% 0.91% -1.41% 17.96% 30.31% 2025-04-29
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2264 4 -0.16% 0.20% -0.64% 5.81% 26.85% 2025-04-29
TUN 11160 23 -0.20% 0.60% 1.60% 12.12% 22.65% 2025-04-29
GGSECI 6065 0 0.00% 0.21% 0.39% 24.07% 64.46% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1741 1 -0.05% 3.01% 1.27% -3.32% 2.98% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31