価格 日 % 毎週 毎月 YTD YoY 日付
US500 5662.20 1.74 -0.03% -0.43% 7.48% -3.73% 8.42% 2025-05-09
US30 41286 82 -0.20% -0.08% 4.27% -2.96% 4.49% 2025-05-09
US100 20064 1 0.00% -0.19% 9.38% -4.51% 10.48% 2025-05-09
JP225 37423 494 1.34% 1.61% 8.13% -6.20% -2.11% 2025-05-09
GB100 8555 23 0.27% -0.48% 8.11% 4.67% 1.44% 2025-05-09
DE40 23539 186 0.80% 1.96% 14.47% 18.23% 25.39% 2025-05-09
FR40 7758 63 0.82% -0.16% 8.87% 5.11% -5.61% 2025-05-09
IT40 39567 592 1.52% 3.23% 15.43% 15.74% 14.17% 2025-05-09
ES35 13554 65 0.48% 0.80% 10.13% 16.90% 22.05% 2025-05-09
ASX200 8217 25 0.30% -0.26% 6.58% 0.70% 6.03% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
TSX 25316 62 0.24% 1.14% 10.00% 2.38% 13.48% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136410 178 0.13% 0.94% 7.96% 13.41% 6.90% 2025-05-09
IPC 56655 211 -0.37% 1.51% 9.98% 14.34% -1.84% 2025-05-09
NL25 906 4 0.46% 0.94% 10.60% 3.12% -0.50% 2025-05-09
CH20 12076 14 0.12% -1.45% 7.39% 4.10% 2.74% 2025-05-09
SAALL 91861 971 1.07% -0.51% 6.76% 9.23% 17.07% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 22822 46 0.20% 1.41% 10.35% 13.77% 20.35% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09
EU50 5286 2 -0.04% 0.21% 9.70% 7.97% 3.99% 2025-05-09


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8555 23 0.27% -0.48% 8.11% 4.67% 1.44% 2025-05-09
DE40 23539 186 0.80% 1.96% 14.47% 18.23% 25.39% 2025-05-09
FR40 7760 65 0.85% -0.14% 8.90% 5.14% -5.59% 2025-05-09
IT40 39567 592 1.52% 3.23% 15.43% 15.74% 14.17% 2025-05-09
ES35 13554 65 0.48% 0.80% 10.13% 16.90% 22.05% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 906 4 0.46% 0.94% 10.60% 3.12% -0.50% 2025-05-09
BIST 100 9387 107 1.16% 2.39% 0.51% -4.52% -8.14% 2025-05-09
CH20 12076 14 0.12% -1.45% 7.39% 4.10% 2.74% 2025-05-09
Stockholm 2449 0 -0.01% -0.55% 7.38% -1.38% -6.81% 2025-05-09
WIG 103247 2,237 2.21% 2.02% 12.60% 29.74% 19.35% 2025-05-09
BE20 4374 15 0.35% -2.65% 9.75% 2.57% 8.99% 2025-05-09
Oslo 1721 6 -0.33% -0.02% 6.92% 4.63% 4.31% 2025-05-09
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1731 36 2.14% -1.96% 10.60% -17.68% -36.51% 2025-05-09
Helsinki 10186 34 0.34% 0.71% 11.22% 7.51% -0.74% 2025-05-09
Helsinki 25 4587 20 0.43% 0.82% 11.22% 6.28% -1.25% 2025-05-09
ISEQ 10884 46 0.42% 1.93% 13.68% 11.54% 9.18% 2025-05-09
Athens General 1750 29 1.70% 1.41% 10.62% 19.11% 17.95% 2025-05-09
PSI Geral 4454 11 0.24% 1.60% 12.33% 7.43% -5.78% 2025-05-09
PSI 20 6988 36 -0.52% 0.32% 9.11% 9.58% 1.10% 2025-05-09
PX 2146 42 2.01% 4.18% 7.15% 21.92% 38.44% 2025-05-09
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1465 7 0.46% 0.38% 5.81% 12.39% 4.18% 2025-05-09
CROBEX 3381 18 0.55% 2.56% 4.98% 5.95% 20.92% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2041 2 0.12% 1.42% 5.16% 22.27% 39.48% 2025-05-09
Vilnius 1194 2 -0.16% 1.61% 3.88% 12.04% 22.43% 2025-05-09
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 537.96 2.33 0.44% 0.29% 10.40% 5.98% 3.30% 2025-05-09
EU100 1557 8 0.55% 0.54% 10.90% 7.10% 0.27% 2025-05-09
EU50 5286 2 -0.04% 0.21% 9.70% 7.97% 3.99% 2025-05-09
EU350 2171.38 8.20 0.38% 1.55% 13.77% 5.31% 3.43% 2025-05-08
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 8.34% 12.30% 62.58% 2025-05-09
Tallinn 1982 13 -0.63% 0.88% 2.02% 14.38% 11.38% 2025-05-09
Riga 868 1 -0.17% 0.00% 0.71% -0.15% -31.80% 2025-05-09
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 195.05 1.75 0.91% 3.07% 16.62% 33.56% 33.71% 2025-05-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5662.20 1.74 -0.03% -0.43% 7.48% -3.73% 8.42% 2025-05-09
US30 41286 82 -0.20% -0.08% 4.27% -2.96% 4.49% 2025-05-09
US100 20064 1 0.00% -0.19% 9.38% -4.51% 10.48% 2025-05-09
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25316 62 0.24% 1.14% 10.00% 2.38% 13.48% 2025-05-09
IBOVESPA 136410 178 0.13% 0.94% 7.96% 13.41% 6.90% 2025-05-09
IPC 56655 211 -0.37% 1.51% 9.98% 14.34% -1.84% 2025-05-09
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2130793 69,071 3.35% 3.44% 0.91% -15.90% 54.32% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1648 7 -0.44% 0.36% 6.52% 19.45% 18.52% 2025-05-09
IGPA 41107 276 0.68% 2.23% 11.04% 22.04% 22.16% 2025-05-09
BVPSI 493 0 0.10% -0.19% 1.87% 5.69% 19.71% 2025-05-09
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3110.46 7.70 0.25% -0.03% 8.19% -3.43% 8.76% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37423 494 1.34% 1.61% 8.13% -6.20% -2.11% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
CSI 300 3846 7 -0.17% 0.99% 2.97% -2.26% 4.91% 2025-05-09
SHANGHAI 50 2684 4 0.17% 1.37% 2.73% -0.03% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11364 35 -0.30% -1.56% 2.41% -5.59% -7.49% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% 2025-05-09
ADX General 9626 8 -0.08% 0.49% 5.49% 2.20% 5.89% 2025-05-09
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22822 46 0.20% 1.41% 10.35% 13.77% 20.35% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 107175 3,648 3.52% -6.08% -7.76% -6.91% 46.64% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 214.13 1.08 -0.50% 0.62% 2.79% -5.85% -9.14% 2025-05-09
VN 1267 3 -0.20% 2.20% 8.47% 0.04% 1.82% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 0 0.02% 1.20% 2.02% -1.54% 4.84% 2025-05-09
MSE 20 49560 35 -0.07% -0.25% 4.45% -3.39% 15.28% 2025-05-09
DFM General 5313 2 -0.03% 0.40% 6.80% 2.98% 27.31% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24008 266 -1.10% -1.39% 5.17% 1.54% 8.85% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% 2025-05-09
ASX200 8217 25 0.30% -0.26% 6.58% 0.70% 6.03% 2025-05-09
AU50 8039 38 0.48% -0.81% 6.24% 0.22% 5.98% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 91861 971 1.07% -0.51% 6.76% 9.23% 17.07% 2025-05-09
SA40 84383 920 1.10% -0.42% 6.69% 11.94% 16.91% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11313 47 -0.41% 0.76% 2.65% 13.66% 24.12% 2025-05-09
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 2 0.08% 1.37% 0.34% -0.01% 11.03% 2025-05-09
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1695 3 -0.16% -3.98% 4.76% -5.87% -3.41% 2025-05-09
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09