価格 日 % 毎週 毎月 YTD YoY 日付
US500 5886.74 71.64 -1.20% 0.73% 14.12% 0.09% 10.90% 2025-05-19
US30 42306 349 -0.82% -0.25% 10.83% -0.56% 6.28% 2025-05-19
US100 21097 331 -1.55% 1.10% 18.47% 0.40% 12.97% 2025-05-19
JP225 37319 435 -1.15% -0.86% 8.87% -6.46% -4.48% 2025-05-19
GB100 8620 65 -0.74% 0.17% 3.50% 5.47% 2.32% 2025-05-19
DE40 23714 54 -0.23% 0.63% 11.37% 19.11% 26.35% 2025-05-19
FR40 7822 64 -0.82% -0.35% 6.77% 5.98% -4.56% 2025-05-19
IT40 40692 36 0.09% 1.93% 13.20% 19.03% 16.85% 2025-05-19
ES35 14026 39 -0.28% 2.71% 7.80% 20.96% 23.69% 2025-05-19
ASX200 8237 106 -1.27% 0.05% 5.38% 0.96% 4.75% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82052 279 -0.34% -0.46% 3.33% 5.01% 10.95% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2880 39 1.39% -1.72% -1.46% -0.12% -17.01% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 925 6 -0.64% 0.31% 7.90% 5.27% 1.09% 2025-05-19
CH20 12281 54 -0.44% 0.50% 5.45% 5.86% 2.33% 2025-05-19
SAALL 92052 567 -0.61% -0.13% 2.38% 9.46% 14.96% 2025-05-19
STI 3877 21 -0.53% -0.10% 3.14% 2.37% 16.99% 2025-05-19
HK50 23271 74 -0.32% -1.18% 7.92% 16.01% 18.51% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5353 74 -1.37% -0.73% 7.90% 9.34% 5.50% 2025-05-19


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8620 65 -0.74% 0.17% 3.50% 5.47% 2.32% 2025-05-19
DE40 23714 54 -0.23% 0.63% 11.37% 19.11% 26.35% 2025-05-19
FR40 7822 64 -0.82% -0.35% 6.77% 5.98% -4.56% 2025-05-19
IT40 40692 36 0.09% 1.93% 13.20% 19.03% 16.85% 2025-05-19
ES35 14026 39 -0.28% 2.71% 7.80% 20.96% 23.69% 2025-05-19
MOEX 2880 39 1.39% -1.72% -1.46% -0.12% -17.01% 2025-05-19
NL25 925 6 -0.64% 0.31% 7.90% 5.27% 1.09% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12281 54 -0.44% 0.50% 5.45% 5.86% 2.33% 2025-05-19
Stockholm 2527 17 -0.68% 0.06% 6.87% 1.75% -4.01% 2025-05-19
WIG 101850 1,300 -1.26% -1.62% 4.87% 27.99% 13.91% 2025-05-19
BE20 4425 22 -0.50% 0.34% 4.40% 3.76% 10.43% 2025-05-19
Oslo 1773 18 -1.00% 1.91% 7.49% 7.77% 7.09% 2025-05-19
ATX 4391 47 -1.06% -0.17% 11.94% 19.88% 16.66% 2025-05-19
Copenhagen 1742 3 0.17% -0.18% 12.02% -17.15% -37.15% 2025-05-19
Helsinki 10416 81 -0.77% 0.46% 7.86% 9.94% -0.06% 2025-05-19
Helsinki 25 4706 38 -0.81% 0.44% 8.23% 9.03% -0.16% 2025-05-19
ISEQ 11137 62 0.56% 0.33% 11.22% 14.15% 11.55% 2025-05-19
Athens General 1800 4 -0.23% 1.40% 7.64% 22.46% 19.77% 2025-05-19
PSI Geral 4600 33 -0.72% 1.29% 7.41% 10.94% -3.09% 2025-05-19
PSI 20 7172 64 -0.89% 0.86% 5.00% 12.46% 3.90% 2025-05-19
PX 2177 14 -0.64% 0.41% 6.38% 23.69% 38.89% 2025-05-19
BET 17398 637 3.80% 5.71% 1.34% 4.05% -0.56% 2025-05-19
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1493 13 -0.88% 0.77% 3.55% 14.53% 3.18% 2025-05-19
CROBEX 3484 4 0.12% 2.15% 8.77% 9.17% 23.02% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2156 1 0.04% 4.24% 10.56% 29.10% 44.71% 2025-05-19
Vilnius 1210 4 -0.32% 0.35% 5.89% 13.54% 24.38% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 545.20 4.06 -0.74% 0.13% 7.38% 7.40% 4.07% 2025-05-19
EU100 1582 14 -0.90% -0.02% 8.25% 8.86% 1.83% 2025-05-19
EU50 5353 74 -1.37% -0.73% 7.90% 9.34% 5.50% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1363 14 -1.02% -1.28% 1.71% 10.72% 37.03% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 2 -0.25% -0.33% 0.43% -0.12% -29.39% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 1.34% 13.66% 38.15% 35.66% 2025-05-19

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5886.74 71.64 -1.20% 0.73% 14.12% 0.09% 10.90% 2025-05-19
US30 42306 349 -0.82% -0.25% 10.83% -0.56% 6.28% 2025-05-19
US100 21097 331 -1.55% 1.10% 18.47% 0.40% 12.97% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37319 435 -1.15% -0.86% 8.87% -6.46% -4.48% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82052 279 -0.34% -0.46% 3.33% 5.01% 10.95% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7156 49 0.69% 2.52% 11.01% 1.07% -1.53% 2025-05-19
TASI 11416 23 -0.20% -0.63% -1.81% -5.15% -5.85% 2025-05-19
Taiwan Stock Market Index 21524 320 -1.46% 1.87% 12.65% -6.56% 1.19% 2025-05-19
ADX General 9662 8 0.08% 0.24% 4.21% 2.58% 6.91% 2025-05-19
SET 50 772 7 -0.89% -2.24% 6.64% -14.78% -9.24% 2025-05-19
FKLCI 1556 16 -0.99% -1.66% 3.78% -5.25% -4.38% 2025-05-19
STI 3877 21 -0.53% -0.10% 3.14% 2.37% 16.99% 2025-05-19
TA-125 2688 18 -0.66% 0.89% 5.90% 10.76% 35.18% 2025-05-19
HK50 23271 74 -0.32% -1.18% 7.92% 16.01% 18.51% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119665 16 0.01% 2.02% 1.08% 3.94% 59.37% 2025-05-19
KASE 5673 25 0.44% -0.79% 1.87% 1.71% 11.06% 2025-05-19
QE 10700 60 0.56% 0.86% 5.58% 1.22% 10.57% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 0 0.00% 1.36% 3.01% -3.07% -7.25% 2025-05-19
ASPI 16426 46 0.28% 3.20% 5.29% 3.02% 34.25% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2648 2 -0.08% 3.67% 4.95% 6.40% 10.79% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49871 92 -0.18% 0.14% 3.52% -2.78% 17.68% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8052.20 25.02 -0.31% -0.16% 2.18% 9.37% 12.58% 2025-05-19
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24922 98 -0.39% -0.01% 3.30% 5.40% 10.62% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8237 106 -1.27% 0.05% 5.38% 0.96% 4.75% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92085 533 -0.58% -0.09% 2.42% 9.50% 15.00% 2025-05-19
SA40 84588 514 -0.60% -0.12% 2.26% 12.21% 14.72% 2025-05-19
EGX 30 31459 255 -0.80% -0.37% 1.99% 5.78% 15.54% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2250 125 -5.27% -2.70% -0.43% 5.14% 26.35% 2025-05-19
TUN 11353 7 -0.06% 0.31% 2.76% 14.06% 22.91% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2431 3 0.11% 0.51% 3.33% 1.14% 11.06% 2025-05-19
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1741 1 -0.07% -1.12% 3.00% -3.32% -1.38% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16