価格 日 % 毎週 毎月 YTD YoY 日付
US500 5545.65 15.18 -0.27% 3.16% -1.18% -5.71% 10.51% 2025-04-30
US30 40569 42 0.10% 2.43% -3.41% -4.64% 7.03% 2025-04-30
US100 19449 96 -0.49% 4.05% 0.89% -7.44% 12.30% 2025-04-30
JP225 36044 204 0.57% 3.37% 1.20% -9.65% -5.83% 2025-04-30
GB100 8475 12 0.14% 0.86% -1.25% 3.70% 4.36% 2025-04-30
DE40 22648 222 0.99% 3.12% 2.19% 13.76% 26.55% 2025-04-30
FR40 7617 61 0.81% 1.80% -2.23% 3.20% -3.76% 2025-04-30
IT40 37861 14 -0.04% 3.85% -0.50% 10.75% 12.23% 2025-04-30
ES35 13185 182 -1.36% -0.18% 0.37% 13.71% 21.27% 2025-04-30
ASX200 8082 11 0.14% 2.04% 3.04% -0.95% 6.76% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2928 29 -0.99% -0.51% -2.82% 1.57% -14.88% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 878 3 0.39% 0.97% -2.30% -0.06% -0.07% 2025-04-30
CH20 12138 71 0.59% 2.79% -3.65% 4.63% 8.28% 2025-04-30
SAALL 91774 463 0.51% 2.14% 3.54% 9.13% 20.68% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 22111 103 0.47% 0.17% -4.36% 10.22% 21.44% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5155 8 -0.16% 1.09% -1.79% 5.28% 4.74% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8475 12 0.14% 0.86% -1.25% 3.70% 4.36% 2025-04-30
DE40 22648 222 0.99% 3.12% 2.19% 13.76% 26.55% 2025-04-30
FR40 7617 61 0.81% 1.80% -2.23% 3.20% -3.76% 2025-04-30
IT40 37861 14 -0.04% 3.85% -0.50% 10.75% 12.23% 2025-04-30
ES35 13185 182 -1.36% -0.18% 0.37% 13.71% 21.27% 2025-04-30
MOEX 2928 29 -0.99% -0.51% -2.82% 1.57% -14.88% 2025-04-30
NL25 878 3 0.39% 0.97% -2.30% -0.06% -0.07% 2025-04-30
BIST 100 9120 105 -1.14% -3.91% -4.24% -7.23% -10.67% 2025-04-30
CH20 12138 71 0.59% 2.79% -3.65% 4.63% 8.28% 2025-04-30
Stockholm 2422 10 0.42% 1.24% -2.89% -2.46% -4.09% 2025-04-30
WIG 99324 1,492 -1.48% -0.35% 3.51% 24.81% 17.69% 2025-04-30
BE20 4426 49 1.13% 3.26% 2.08% 3.78% 13.68% 2025-04-30
Oslo 1693 10 0.58% 1.80% -3.23% 2.95% 6.55% 2025-04-30
ATX 4061 35 -0.86% 1.22% -0.37% 10.87% 13.11% 2025-04-30
Copenhagen 1710 55 3.31% 5.79% -3.03% -18.64% -35.85% 2025-04-30
Helsinki 9978 127 1.29% 2.00% -0.17% 5.31% 0.61% 2025-04-30
Helsinki 25 4478 55 1.24% 1.59% -0.60% 3.76% 0.17% 2025-04-30
ISEQ 10361 17 -0.16% 0.88% 1.69% 6.19% 2.90% 2025-04-30
Athens General 1710 1 0.05% 0.35% 1.50% 16.38% 17.78% 2025-04-30
PSI Geral 4372 11 0.24% 2.15% 2.59% 5.44% -2.23% 2025-04-30
PSI 20 6982 14 0.21% 2.12% 1.69% 9.48% 4.75% 2025-04-30
PX 2017 29 -1.44% -2.72% -4.24% 14.61% 29.69% 2025-04-30
BET 17328 108 -0.62% -0.02% -1.06% 3.63% 0.62% 2025-04-30
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1459 6 -0.43% 0.78% -4.15% 11.91% 4.45% 2025-04-30
CROBEX 3303 9 -0.27% 2.68% 0.06% 3.52% 17.44% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2014 2 0.08% 2.82% -0.11% 20.65% 39.75% 2025-04-30
Vilnius 1166 2 -0.18% 0.69% 0.48% 9.40% 20.58% 2025-04-30
BELEX 15 1143 2 0.21% 1.17% -1.26% -0.35% 14.26% 2025-04-30
EU600 527.44 2.35 0.45% 2.06% -1.21% 3.90% 4.59% 2025-04-30
EU100 1516 6 0.37% 1.93% -2.33% 4.29% 1.27% 2025-04-30
EU50 5155 8 -0.16% 1.09% -1.79% 5.28% 4.74% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1958 3 -0.17% 0.22% 0.18% 12.97% 9.47% 2025-04-30
Riga 868 4 0.44% 0.32% -0.86% -0.11% -32.82% 2025-04-30
ICEX 1997 12 -0.58% -1.83% -5.64% -16.40% -5.40% 2025-04-30
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17392.21 6.27 -0.04% -0.41% -0.95% 5.83% 17.03% 2025-04-30
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5545.65 15.18 -0.27% 3.16% -1.18% -5.71% 10.51% 2025-04-30
US30 40569 42 0.10% 2.43% -3.41% -4.64% 7.03% 2025-04-30
US100 19449 96 -0.49% 4.05% 0.89% -7.44% 12.30% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36044 204 0.57% 3.37% 1.20% -9.65% -5.83% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6763 14 0.20% 1.93% 12.78% -4.48% -4.98% 2025-04-30
TASI 11668 82 -0.70% -0.12% -1.81% -3.06% -5.49% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9522 6 -0.06% 2.12% 2.01% 1.09% 5.42% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22111 103 0.47% 0.17% -4.36% 10.22% 21.44% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5635 47 -0.83% 0.89% -0.42% 1.02% 11.49% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4301 4 0.09% 0.27% 1.15% -6.01% -9.77% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2494 10 0.39% -0.30% -4.07% 0.21% 5.43% 2025-04-30
LSX Composite 1106 8 -0.76% -0.26% -2.05% -3.80% 2.03% 2025-04-30
MSE 20 48937 198 0.41% 1.27% -2.46% -4.60% 14.51% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7931.39 13.47 0.17% 0.45% -1.22% 7.73% 12.90% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8082 11 0.14% 2.04% 3.04% -0.95% 6.76% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91774 463 0.51% 2.14% 3.54% 9.13% 20.68% 2025-04-30
SA40 84380 403 0.48% 2.14% 3.65% 11.94% 20.64% 2025-04-30
EGX 30 32082 39 0.12% 1.40% 1.21% 7.87% 26.95% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2251 26 -1.16% -0.38% -1.21% 5.20% 26.12% 2025-04-30
TUN 11270 69 0.62% 0.91% 2.60% 13.22% 23.80% 2025-04-30
GGSECI 6075 4 0.07% 0.26% 0.54% 24.25% 64.69% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1743 18 -1.02% 1.35% 1.35% -3.25% 2.96% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29