価格 日 % 毎週 毎月 YTD YoY 日付
US500 5630.33 26.19 0.47% 1.90% 4.33% -4.27% 9.80% 2025-05-02
US30 40970 217 0.53% 2.13% 1.05% -3.70% 5.93% 2025-05-02
US100 19787 216 1.10% 1.82% 6.83% -5.83% 10.60% 2025-05-02
JP225 36714 262 0.72% 2.82% 5.69% -7.97% -4.83% 2025-05-02
GB100 8562 65 0.77% 1.75% 1.03% 4.76% 4.25% 2025-05-02
DE40 22940 443 1.97% 3.14% 5.63% 15.22% 27.43% 2025-05-02
FR40 7727 133 1.75% 2.53% 1.69% 4.69% -2.90% 2025-05-02
IT40 38161 557 1.48% 2.18% 2.94% 11.63% 13.48% 2025-05-02
ES35 13374 86 0.65% 0.14% 1.39% 15.34% 23.21% 2025-05-02
ASX200 8205 60 0.73% 2.60% 4.40% 0.56% 7.55% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80502 260 0.32% 1.63% 5.51% 3.02% 8.97% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2865 54 -1.85% -4.71% 0.17% -0.64% -16.81% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 892 14 1.59% 2.18% 1.64% 1.50% 0.50% 2025-05-02
CH20 12221 104 0.86% 2.33% -0.48% 5.34% 8.41% 2025-05-02
SAALL 92328 745 0.81% 1.77% 7.26% 9.79% 20.80% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
HK50 22533 414 1.87% 2.51% -1.39% 12.33% 21.96% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5212 51 0.99% 1.11% 1.92% 6.44% 5.90% 2025-05-02

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8562 65 0.77% 1.75% 1.03% 4.76% 4.25% 2025-05-02
DE40 22940 443 1.97% 3.14% 5.63% 15.22% 27.43% 2025-05-02
FR40 7727 133 1.75% 2.53% 1.69% 4.69% -2.90% 2025-05-02
IT40 38161 557 1.48% 2.18% 2.94% 11.63% 13.48% 2025-05-02
ES35 13374 86 0.65% 0.14% 1.39% 15.34% 23.21% 2025-05-02
MOEX 2865 54 -1.85% -4.71% 0.17% -0.64% -16.81% 2025-05-02
NL25 892 14 1.59% 2.18% 1.64% 1.50% 0.50% 2025-05-02
BIST 100 9169 91 1.00% -2.79% -3.32% -6.73% -10.78% 2025-05-02
CH20 12221 104 0.86% 2.33% -0.48% 5.34% 8.41% 2025-05-02
Stockholm 2448 14 0.58% 0.87% 2.64% -1.41% -3.62% 2025-05-02
WIG 100200 1,477 1.50% 0.04% 6.05% 25.91% 15.74% 2025-05-02
BE20 4474 44 1.00% 3.90% 4.17% 4.91% 14.32% 2025-05-02
Oslo 1703 6 0.35% 2.28% 0.68% 3.56% 6.84% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1746 25 1.43% 8.72% 1.90% -16.96% -32.37% 2025-05-02
Helsinki 10078 60 0.60% 3.57% 3.32% 6.37% 1.06% 2025-05-02
Helsinki 25 4536 40 0.88% 3.63% 2.90% 5.10% 0.81% 2025-05-02
ISEQ 10553 179 1.73% 3.96% 3.64% 8.15% 4.67% 2025-05-02
Athens General 1718 19 1.14% 0.70% 2.31% 16.87% 16.56% 2025-05-02
PSI Geral 4380 6 0.13% 0.77% 1.17% 5.65% -2.13% 2025-05-02
PSI 20 6950 42 -0.60% 0.11% -0.24% 8.98% 4.53% 2025-05-02
PX 2036 17 0.84% -2.21% -1.22% 15.68% 33.57% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1459 0 0.01% 0.37% -0.33% 11.92% 5.16% 2025-05-02
CROBEX 3304 9 0.28% 2.31% 1.20% 3.55% 17.42% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% -0.51% 0.42% 9.46% 20.20% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 533.44 5.96 1.13% 2.50% 1.97% 5.09% 5.52% 2025-05-02
EU100 1538 23 1.55% 2.43% 1.68% 5.78% 2.18% 2025-05-02
EU50 5212 51 0.99% 1.11% 1.92% 6.44% 5.90% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1967 8 0.42% 0.27% 0.39% 13.50% 10.09% 2025-05-02
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 1990 6 0.29% -2.60% -3.13% -16.68% -5.20% 2025-05-02
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 188.45 3.61 1.95% 2.00% 4.87% 29.04% 33.29% 2025-05-02

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5627.59 23.45 0.42% 1.85% 4.28% -4.32% 9.75% 2025-05-02
US30 40753 84 0.21% 1.59% 0.51% -4.21% 5.37% 2025-05-02
US100 19830 43 0.22% 2.04% 7.06% -5.63% 10.84% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36714 262 0.72% 2.82% 5.69% -7.97% -4.83% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80502 260 0.32% 1.63% 5.51% 3.02% 8.97% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6805 39 0.57% 1.89% 13.50% -3.88% -4.62% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 776 0 0.06% 4.68% 4.66% -14.34% -7.63% 2025-05-02
FKLCI 1542 2 0.15% 2.21% 1.55% -6.08% -2.96% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22533 414 1.87% 2.51% -1.39% 12.33% 21.96% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 114405 3,079 2.77% -0.92% -3.81% -0.63% 58.96% 2025-05-02
KASE 5630 8 0.13% -0.44% -0.83% 0.92% 11.37% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15862 62 0.39% 0.76% 1.30% -0.52% 27.87% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1119 12 1.08% 1.86% -0.80% -2.70% 3.27% 2025-05-02
MSE 20 49686 99 0.20% 1.56% 1.44% -3.14% 15.48% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24347 13 0.05% 1.28% 4.72% 2.97% 8.32% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8205 60 0.73% 2.60% 4.40% 0.56% 7.55% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105712 89 -0.08% -0.04% 0.18% 2.71% 6.15% 2025-05-02
SAALL 92322 738 0.81% 1.77% 7.25% 9.78% 20.80% 2025-05-02
SA40 84827 601 0.71% 1.69% 7.22% 12.53% 20.66% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11224 50 -0.44% 0.40% 2.07% 12.76% 23.05% 2025-05-02
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1724 2 -0.09% -1.04% 6.57% -4.27% 1.50% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30