価格 日 % 毎週 毎月 YTD YoY 日付
US500 5556.12 4.71 -0.08% 3.35% -0.99% -5.53% 10.72% 2025-04-30
US30 40554 27 0.07% 2.39% -3.45% -4.68% 6.99% 2025-04-30
US100 19499 46 -0.23% 4.31% 1.14% -7.20% 12.59% 2025-04-30
JP225 36080 240 0.67% 3.47% 1.30% -9.56% -5.73% 2025-04-30
GB100 8470 6 0.08% 0.79% -1.32% 3.63% 4.29% 2025-04-30
DE40 22594 168 0.75% 2.88% 1.94% 13.49% 26.25% 2025-04-30
FR40 7599 43 0.57% 1.55% -2.46% 2.95% -3.99% 2025-04-30
IT40 37841 34 -0.09% 3.79% -0.56% 10.69% 12.17% 2025-04-30
ES35 13164 203 -1.52% -0.34% 0.22% 13.53% 21.08% 2025-04-30
ASX200 8081 10 0.13% 2.03% 3.03% -0.96% 6.75% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80319 31 0.04% 0.25% 5.65% 2.79% 7.65% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2904 53 -1.81% -1.33% -3.62% 0.73% -15.58% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 876 2 0.18% 0.76% -2.51% -0.27% -0.28% 2025-04-30
CH20 12083 16 0.13% 2.32% -4.09% 4.15% 7.79% 2025-04-30
SAALL 91810 499 0.55% 2.18% 3.58% 9.17% 20.73% 2025-04-30
STI 3822 17 0.44% -0.28% -3.71% 0.90% 16.07% 2025-04-30
HK50 22129 121 0.55% 0.26% -4.28% 10.31% 21.54% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5144 19 -0.37% 0.88% -2.00% 5.06% 4.52% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8470 6 0.08% 0.79% -1.32% 3.63% 4.29% 2025-04-30
DE40 22594 168 0.75% 2.88% 1.94% 13.49% 26.25% 2025-04-30
FR40 7599 43 0.57% 1.55% -2.46% 2.95% -3.99% 2025-04-30
IT40 37841 34 -0.09% 3.79% -0.56% 10.69% 12.17% 2025-04-30
ES35 13164 203 -1.52% -0.34% 0.22% 13.53% 21.08% 2025-04-30
MOEX 2904 53 -1.81% -1.33% -3.62% 0.73% -15.58% 2025-04-30
NL25 876 2 0.18% 0.76% -2.51% -0.27% -0.28% 2025-04-30
BIST 100 9168 57 -0.62% -3.40% -3.73% -6.74% -10.20% 2025-04-30
CH20 12083 16 0.13% 2.32% -4.09% 4.15% 7.79% 2025-04-30
Stockholm 2415 3 0.14% 0.95% -3.16% -2.74% -4.36% 2025-04-30
WIG 99916 900 -0.89% 0.24% 4.13% 25.56% 18.39% 2025-04-30
BE20 4406 29 0.67% 2.79% 1.63% 3.32% 13.17% 2025-04-30
Oslo 1692 8 0.49% 1.71% -3.32% 2.86% 6.45% 2025-04-30
ATX 4061 35 -0.86% 1.22% -0.37% 10.87% 13.11% 2025-04-30
Copenhagen 1702 46 2.81% 5.28% -3.49% -19.04% -36.16% 2025-04-30
Helsinki 9958 107 1.08% 1.79% -0.37% 5.10% 0.41% 2025-04-30
Helsinki 25 4473 50 1.13% 1.48% -0.71% 3.65% 0.06% 2025-04-30
ISEQ 10358 19 -0.19% 0.86% 1.66% 6.16% 2.87% 2025-04-30
Athens General 1712 2 0.14% 0.44% 1.58% 16.49% 17.88% 2025-04-30
PSI Geral 4376 15 0.34% 2.25% 2.69% 5.54% -2.13% 2025-04-30
PSI 20 6977 9 0.14% 2.05% 1.62% 9.40% 4.67% 2025-04-30
PX 2020 26 -1.29% -2.58% -4.09% 14.78% 29.89% 2025-04-30
BET 17328 108 -0.62% -0.02% -1.06% 3.63% 0.62% 2025-04-30
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3317 5 0.15% 3.12% 0.48% 3.95% 17.94% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2012 1 -0.03% 2.71% -0.22% 20.52% 39.60% 2025-04-30
Vilnius 1168 0 0.01% 0.88% 0.67% 9.60% 20.80% 2025-04-30
BELEX 15 1134 7 -0.58% 0.37% -2.04% -1.14% 13.35% 2025-04-30
EU600 526.22 1.13 0.22% 1.83% -1.44% 3.66% 4.34% 2025-04-30
EU100 1513 3 0.18% 1.74% -2.51% 4.09% 1.08% 2025-04-30
EU50 5144 19 -0.37% 0.88% -2.00% 5.06% 4.52% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1957 4 -0.20% 0.20% 0.16% 12.94% 9.44% 2025-04-30
Riga 867 3 0.29% 0.17% -1.01% -0.26% -32.92% 2025-04-30
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5556.12 4.71 -0.08% 3.35% -0.99% -5.53% 10.72% 2025-04-30
US30 40554 27 0.07% 2.39% -3.45% -4.68% 6.99% 2025-04-30
US100 19499 46 -0.23% 4.31% 1.14% -7.20% 12.59% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36080 240 0.67% 3.47% 1.30% -9.56% -5.73% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80319 31 0.04% 0.25% 5.65% 2.79% 7.65% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6763 14 0.20% 1.93% 12.78% -4.48% -4.98% 2025-04-30
TASI 11695 55 -0.46% 0.12% -1.58% -2.84% -5.27% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9522 6 -0.06% 2.12% 2.01% 1.09% 5.42% 2025-04-30
SET 50 771 17 2.32% 4.46% 4.28% -14.87% -7.63% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3822 17 0.44% -0.28% -3.71% 0.90% 16.07% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22129 121 0.55% 0.26% -4.28% 10.31% 21.54% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111143 3,730 -3.25% -5.19% -6.55% -3.46% 57.30% 2025-04-30
KASE 5602 80 -1.41% 0.30% -1.00% 0.43% 10.84% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4301 4 0.09% 0.27% 1.15% -6.01% -9.77% 2025-04-30
ASPI 15820 47 -0.30% 1.78% 0.03% -0.78% 28.06% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2495 10 0.42% -0.27% -4.04% 0.24% 5.47% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7931.39 13.47 0.17% 0.45% -1.22% 7.73% 12.90% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24353 17 0.07% 0.10% 5.12% 2.99% 7.53% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8081 10 0.13% 2.03% 3.03% -0.96% 6.75% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91810 499 0.55% 2.18% 3.58% 9.17% 20.73% 2025-04-30
SA40 84412 435 0.52% 2.18% 3.69% 11.98% 20.68% 2025-04-30
EGX 30 32101 57 0.18% 1.45% 1.26% 7.94% 27.03% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2251 26 -1.16% -0.38% -1.21% 5.20% 26.12% 2025-04-30
TUN 11259 58 0.52% 0.81% 2.50% 13.11% 23.68% 2025-04-30
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1759 2 -0.09% 2.29% 2.30% -2.34% 3.93% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29