価格 日 % 毎週 毎月 YTD YoY 日付
US500 5637.46 30.55 0.54% 1.23% 13.14% -4.15% 8.67% 2025-05-07
US30 41034 205 0.50% 0.90% 9.00% -3.55% 5.06% 2025-05-07
US100 19924 133 0.67% 1.81% 16.58% -5.18% 10.17% 2025-05-07
JP225 36818 13 -0.03% 2.14% 11.53% -7.71% -3.62% 2025-05-07
GB100 8589 8 -0.09% 1.49% 11.52% 5.09% 3.32% 2025-05-07
DE40 23318 68 0.29% 3.65% 14.98% 17.12% 26.05% 2025-05-07
FR40 7668 29 -0.38% 0.97% 7.99% 3.89% -5.70% 2025-05-07
IT40 38665 105 0.27% 2.82% 14.88% 13.10% 13.22% 2025-05-07
ES35 13493 38 -0.28% 1.54% 11.83% 16.36% 20.98% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
SHANGHAI 3340 24 0.72% 1.86% 6.19% -0.35% 6.76% 2025-05-07
SENSEX 80629 12 -0.01% 0.48% 8.62% 3.19% 9.75% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2803 21 -0.73% -5.24% 2.66% -2.79% -18.20% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 2 0.19% 2.21% 8.91% 2.13% -0.26% 2025-05-07
CH20 12138 92 -0.75% 0.18% 6.86% 4.63% 4.62% 2025-05-07
SAALL 92241 214 0.23% 0.72% 9.51% 9.69% 19.52% 2025-05-07
STI 3859 1 -0.03% 0.70% 11.23% 1.89% 18.22% 2025-05-07
HK50 22794 131 0.58% 3.05% 13.25% 13.63% 24.46% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5230 33 -0.63% 1.35% 9.55% 6.82% 3.80% 2025-05-07


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8587 10 -0.12% 1.46% 11.49% 5.07% 3.29% 2025-05-07
DE40 23311 61 0.26% 3.62% 14.94% 17.08% 26.01% 2025-05-07
FR40 7667 30 -0.40% 0.96% 7.97% 3.87% -5.72% 2025-05-07
IT40 38665 105 0.27% 2.82% 14.88% 13.10% 13.22% 2025-05-07
ES35 13481 50 -0.37% 1.45% 11.73% 16.26% 20.87% 2025-05-07
MOEX 2803 21 -0.73% -5.25% 2.66% -2.79% -18.20% 2025-05-07
NL25 897 2 0.18% 2.20% 8.89% 2.11% -0.27% 2025-05-07
BIST 100 9157 23 0.25% -0.73% -2.66% -6.85% -11.41% 2025-05-07
CH20 12138 92 -0.75% 0.18% 6.86% 4.63% 4.62% 2025-05-07
Stockholm 2431 2 0.09% -0.12% 8.67% -2.09% -6.10% 2025-05-07
WIG 99547 351 0.35% 0.84% 10.10% 25.10% 14.57% 2025-05-07
BE20 4427 38 -0.86% -0.05% 9.25% 3.81% 10.25% 2025-05-07
Oslo 1722 0 -0.02% 2.28% 7.74% 4.70% 6.34% 2025-05-07
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1748 20 1.14% 5.60% 9.26% -16.84% -34.20% 2025-05-07
Helsinki 10128 28 0.27% 2.81% 13.05% 6.90% 0.10% 2025-05-07
Helsinki 25 4552 11 0.25% 2.91% 12.40% 5.47% -0.32% 2025-05-07
ISEQ 10729 53 0.49% 3.43% 11.13% 9.96% 5.56% 2025-05-07
Athens General 1716 15 -0.87% 0.39% 16.05% 16.78% 16.47% 2025-05-06
PSI Geral 4424 4 0.08% 1.43% 14.14% 6.69% -2.94% 2025-05-07
PSI 20 7028 19 0.27% 0.50% 9.16% 10.20% 4.48% 2025-05-07
PX 2063 6 0.28% 0.77% 8.41% 17.18% 33.18% 2025-05-06
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1456 2 -0.12% -0.68% 6.94% 11.63% 3.32% 2025-05-07
CROBEX 3306 3 0.09% -0.18% 8.70% 3.61% 17.65% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2023 11 0.53% 0.53% 11.84% 21.19% 39.93% 2025-05-06
Vilnius 1200 5 0.45% 2.73% 6.72% 12.59% 23.21% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.84 1.51 -0.28% 1.40% 9.84% 5.36% 3.70% 2025-05-07
EU100 1539 3 -0.20% 1.86% 12.27% 5.84% 0.66% 2025-05-07
EU50 5230 33 -0.63% 1.35% 9.55% 6.82% 3.80% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1984 4 0.20% 1.16% 3.82% 14.48% 11.49% 2025-05-07
Riga 870 0 0.00% 0.61% 0.85% 0.06% -31.86% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 189.81 0.54 -0.28% 0.74% 19.87% 29.97% 29.82% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5636.96 30.05 0.54% 1.22% 13.13% -4.16% 8.66% 2025-05-07
US30 41034 205 0.50% 0.90% 9.00% -3.55% 5.06% 2025-05-07
US100 19925 133 0.67% 1.81% 16.58% -5.18% 10.17% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36818 13 -0.03% 2.14% 11.53% -7.71% -3.62% 2025-05-07
SHANGHAI 3340 24 0.72% 1.86% 6.19% -0.35% 6.76% 2025-05-07
CSI 300 3830 21 0.56% 1.57% 4.90% -2.67% 5.50% 2025-05-07
SHANGHAI 50 2668 20 0.76% 1.32% 3.64% -0.63% 7.34% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80636 6 -0.01% 0.49% 8.63% 3.20% 9.76% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6959 61 0.88% 2.84% 16.06% -1.70% -1.83% 2025-05-07
TASI 11428 15 0.14% -2.71% 2.09% -5.06% -7.53% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.55% 6.83% -10.80% -0.52% 2025-05-07
ADX General 9623 0 0.00% 0.93% 7.06% 2.17% 4.86% 2025-05-07
SET 50 785 15 1.94% 1.13% 14.75% -13.43% -6.97% 2025-05-07
FKLCI 1545 8 0.54% 0.31% 7.03% -5.92% -3.72% 2025-05-07
STI 3859 2 -0.05% 0.68% 11.21% 1.87% 18.20% 2025-05-07
TA-125 2610 9 0.34% 2.06% 8.48% 7.54% 30.71% 2025-05-07
HK50 22801 138 0.61% 3.08% 13.28% 13.66% 24.50% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111399 2,170 -1.91% 0.06% -3.58% -3.24% 53.44% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 213.39 0.50 0.23% 0.27% 6.14% -6.17% -9.01% 2025-05-07
VN 1249 7 0.60% 0.75% 10.29% -1.38% -0.09% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15887 75 -0.47% 0.55% 5.02% -0.36% 28.60% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49076 395 -0.80% 0.29% 3.91% -4.33% 14.63% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24393 13 0.05% 0.24% 8.24% 3.16% 9.37% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8400 31 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8150 2 -0.02% 0.29% 8.52% -0.12% 4.42% 2025-05-07
AU50 8004 13 0.16% 0.13% 8.38% -0.21% 4.66% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92261 234 0.25% 0.74% 9.54% 9.71% 19.54% 2025-05-07
SA40 84740 197 0.23% 0.61% 9.70% 12.42% 19.45% 2025-05-07
EGX 30 32343 58 0.18% 0.93% 6.20% 8.75% 22.37% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11315 11 0.09% 1.02% 3.27% 13.68% 23.96% 2025-05-06
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1716 3 0.18% -0.59% 7.03% -4.76% 0.05% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06