価格 日 % 毎週 毎月 YTD YoY 日付
US500 5604.69 43.86 0.79% 4.26% -0.13% -4.71% 11.68% 2025-04-30
US30 40757 229 0.56% 2.90% -2.96% -4.20% 7.53% 2025-04-30
US100 19774 229 1.17% 5.78% 2.57% -5.89% 14.18% 2025-04-30
JP225 36270 430 1.20% 4.02% 1.83% -9.09% -5.24% 2025-04-30
GB100 8495 31 0.37% 1.09% -1.02% 3.94% 4.60% 2025-04-30
DE40 22497 71 0.32% 2.44% 1.50% 13.00% 25.71% 2025-04-30
FR40 7594 38 0.50% 1.49% -2.53% 2.89% -4.05% 2025-04-30
IT40 37605 270 -0.71% 3.15% -1.18% 10.00% 11.47% 2025-04-30
ES35 13288 79 -0.59% 0.60% 1.16% 14.60% 22.22% 2025-04-30
ASX200 8126 56 0.69% 2.60% 3.61% -0.40% 7.35% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24842 33 -0.13% 1.51% -0.30% 0.46% 14.33% 2025-04-30
MOEX 2922 36 -1.22% -0.73% -3.04% 1.34% -15.07% 2025-04-30
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 878 3 0.36% 0.95% -2.33% -0.08% -0.09% 2025-04-30
CH20 12117 50 0.42% 2.61% -3.82% 4.45% 8.09% 2025-04-30
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 22119 111 0.51% 0.21% -4.33% 10.27% 21.49% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5157 5 -0.09% 1.14% -1.74% 5.33% 4.79% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8495 31 0.37% 1.09% -1.02% 3.94% 4.60% 2025-04-30
DE40 22497 71 0.32% 2.44% 1.50% 13.00% 25.71% 2025-04-30
FR40 7594 38 0.50% 1.49% -2.53% 2.89% -4.05% 2025-04-30
IT40 37605 270 -0.71% 3.15% -1.18% 10.00% 11.47% 2025-04-30
ES35 13288 79 -0.59% 0.60% 1.16% 14.60% 22.22% 2025-04-30
MOEX 2922 36 -1.22% -0.73% -3.04% 1.34% -15.07% 2025-04-30
NL25 878 3 0.36% 0.95% -2.33% -0.08% -0.09% 2025-04-30
BIST 100 9098 127 -1.38% -4.14% -4.47% -7.46% -10.88% 2025-04-30
CH20 12117 50 0.42% 2.61% -3.82% 4.45% 8.09% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98723 2,093 -2.08% -0.96% 2.89% 24.06% 16.98% 2025-04-30
BE20 4430 53 1.21% 3.34% 2.17% 3.87% 13.78% 2025-04-30
Oslo 1697 14 0.81% 2.04% -3.00% 3.20% 6.80% 2025-04-30
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1697 42 2.51% 4.98% -3.77% -19.27% -36.35% 2025-04-30
Helsinki 10018 167 1.70% 2.41% 0.24% 5.74% 1.02% 2025-04-30
Helsinki 25 4496 73 1.66% 2.01% -0.19% 4.19% 0.58% 2025-04-30
ISEQ 10373 4 -0.04% 1.01% 1.81% 6.32% 3.02% 2025-04-30
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4375 14 0.31% 2.23% 2.66% 5.52% -2.16% 2025-04-30
PSI 20 6992 25 0.36% 2.28% 1.85% 9.64% 4.91% 2025-04-30
PX 2009 38 -1.85% -3.12% -4.63% 14.13% 29.15% 2025-04-30
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1162 6 -0.53% 0.34% 0.13% 9.02% 20.16% 2025-04-30
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 527.48 2.39 0.46% 2.07% -1.21% 3.91% 4.59% 2025-04-30
EU100 1514 4 0.25% 1.81% -2.44% 4.17% 1.15% 2025-04-30
EU50 5157 5 -0.09% 1.14% -1.74% 5.33% 4.79% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.78% 2025-04-29
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1957 5 -0.23% 0.16% 0.13% 12.91% 9.40% 2025-04-30
Riga 866 1 0.13% 0.01% -1.17% -0.42% -33.03% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17392.21 6.27 -0.04% -0.41% -0.95% 5.83% 17.03% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.67% -0.75% 26.57% 29.71% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5604.69 43.86 0.79% 4.26% -0.13% -4.71% 11.68% 2025-04-30
US30 40757 229 0.56% 2.90% -2.96% -4.20% 7.53% 2025-04-30
US100 19774 229 1.17% 5.78% 2.57% -5.89% 14.18% 2025-04-30
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24842 33 -0.13% 1.51% -0.30% 0.46% 14.33% 2025-04-30
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2105222 53,626 -2.48% -5.99% -9.99% -16.91% 53.70% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40215 76 -0.19% 1.49% 4.68% 19.39% 22.05% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3045.67 3.50 0.12% 3.61% -0.68% -5.45% 10.76% 2025-04-30

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36270 430 1.20% 4.02% 1.83% -9.09% -5.24% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11674 72 -0.61% -0.06% -1.75% -3.01% -5.44% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22119 111 0.51% 0.21% -4.33% 10.27% 21.49% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111327 3,546 -3.09% -5.03% -6.40% -3.30% 57.56% 2025-04-30
KASE 5622 60 -1.06% 0.66% -0.65% 0.79% 11.24% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48937 198 0.41% 1.27% -2.46% -4.60% 14.51% 2025-04-30
DFM General 5307 66 1.26% 1.96% 3.81% 2.88% 28.40% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8126 56 0.69% 2.60% 3.61% -0.40% 7.35% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
SA40 84226 249 0.30% 1.95% 3.46% 11.73% 20.42% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11274 73 0.65% 0.94% 2.64% 13.26% 23.84% 2025-04-30
GGSECI 6094 24 0.39% 0.59% 0.86% 24.65% 65.22% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1726 35 -1.98% 0.36% 0.36% -4.19% 1.96% 2025-04-30
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30