価格 日 % 毎週 毎月 YTD YoY 日付
US500 5624.60 20.46 0.37% 1.80% 4.23% -4.37% 9.69% 2025-05-02
US30 40924 171 0.42% 2.02% 0.93% -3.81% 5.81% 2025-05-02
US100 19830 43 0.22% 2.05% 7.07% -5.63% 10.84% 2025-05-02
JP225 36651 199 0.55% 2.65% 5.51% -8.13% -4.99% 2025-05-02
GB100 8556 60 0.70% 1.68% 0.96% 4.69% 4.18% 2025-05-02
DE40 22900 403 1.79% 2.96% 5.44% 15.02% 27.21% 2025-05-02
FR40 7714 120 1.59% 2.36% 1.52% 4.52% -3.06% 2025-05-02
IT40 38090 485 1.29% 1.99% 2.75% 11.42% 13.26% 2025-05-02
ES35 13369 81 0.61% 0.10% 1.34% 15.30% 23.16% 2025-05-02
ASX200 8203 58 0.71% 2.58% 4.37% 0.54% 7.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80593 351 0.44% 1.74% 5.63% 3.14% 9.09% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2858 60 -2.07% -4.92% -0.05% -0.86% -17.00% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 892 14 1.56% 2.15% 1.62% 1.48% 0.47% 2025-05-02
CH20 12205 88 0.72% 2.20% -0.61% 5.21% 8.27% 2025-05-02
SAALL 92135 552 0.60% 1.56% 7.03% 9.56% 20.55% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
HK50 22543 424 1.92% 2.56% -1.34% 12.38% 22.01% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5204 43 0.84% 0.96% 1.76% 6.28% 5.74% 2025-05-02

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8556 60 0.70% 1.68% 0.96% 4.69% 4.18% 2025-05-02
DE40 22900 403 1.79% 2.96% 5.44% 15.02% 27.21% 2025-05-02
FR40 7714 120 1.59% 2.36% 1.52% 4.52% -3.06% 2025-05-02
IT40 38090 485 1.29% 1.99% 2.75% 11.42% 13.26% 2025-05-02
ES35 13369 81 0.61% 0.10% 1.34% 15.30% 23.16% 2025-05-02
MOEX 2858 60 -2.07% -4.92% -0.05% -0.86% -17.00% 2025-05-02
NL25 892 14 1.56% 2.15% 1.62% 1.48% 0.47% 2025-05-02
BIST 100 9162 84 0.92% -2.86% -3.39% -6.80% -10.84% 2025-05-02
CH20 12205 88 0.72% 2.20% -0.61% 5.21% 8.27% 2025-05-02
Stockholm 2444 10 0.40% 0.70% 2.46% -1.58% -3.79% 2025-05-02
WIG 100286 1,563 1.58% 0.13% 6.14% 26.02% 15.84% 2025-05-02
BE20 4464 35 0.78% 3.67% 3.94% 4.68% 14.07% 2025-05-02
Oslo 1700 3 0.17% 2.09% 0.50% 3.37% 6.65% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1745 24 1.39% 8.67% 1.86% -17.00% -32.39% 2025-05-02
Helsinki 10059 41 0.41% 3.38% 3.13% 6.17% 0.87% 2025-05-02
Helsinki 25 4527 31 0.69% 3.43% 2.70% 4.90% 0.61% 2025-05-02
ISEQ 10539 165 1.60% 3.82% 3.50% 8.01% 4.53% 2025-05-02
Athens General 1717 19 1.11% 0.67% 2.29% 16.84% 16.53% 2025-05-02
PSI Geral 4374 1 -0.02% 0.62% 1.02% 5.49% -2.28% 2025-05-02
PSI 20 6952 40 -0.57% 0.14% -0.21% 9.02% 4.57% 2025-05-02
PX 2019 0 0.01% -3.01% -2.03% 14.73% 32.47% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1444 16 -1.07% -0.72% -1.41% 10.71% 4.02% 2025-05-02
CROBEX 3301 6 0.18% 2.21% 1.11% 3.45% 17.32% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% -0.51% 0.42% 9.46% 20.20% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.78 5.30 1.00% 2.37% 1.85% 4.96% 5.39% 2025-05-02
EU100 1535 21 1.40% 2.28% 1.54% 5.63% 2.03% 2025-05-02
EU50 5204 43 0.84% 0.96% 1.76% 6.28% 5.74% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1958 1 -0.04% -0.19% -0.07% 12.97% 9.58% 2025-05-02
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 1983 2 -0.08% -2.95% -3.48% -16.99% -5.54% 2025-05-02
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 188.45 3.61 1.95% 2.00% 4.87% 29.04% 33.29% 2025-05-02

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5624.60 20.46 0.37% 1.80% 4.23% -4.37% 9.69% 2025-05-02
US30 40924 171 0.42% 2.02% 0.93% -3.81% 5.81% 2025-05-02
US100 19830 43 0.22% 2.05% 7.07% -5.63% 10.84% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36650 198 0.54% 2.64% 5.51% -8.13% -5.00% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80593 351 0.44% 1.74% 5.63% 3.14% 9.09% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6804 37 0.54% 1.87% 13.47% -3.90% -4.64% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 777 1 0.11% 4.74% 4.72% -14.30% -7.58% 2025-05-02
FKLCI 1542 2 0.15% 2.21% 1.55% -6.08% -2.96% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22543 424 1.92% 2.56% -1.34% 12.38% 22.01% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5633 10 0.19% -0.39% -0.78% 0.98% 11.43% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15843 43 0.27% 0.64% 1.18% -0.64% 27.72% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1119 12 1.08% 1.86% -0.80% -2.70% 3.27% 2025-05-02
MSE 20 48997 590 -1.19% 0.15% 0.03% -4.48% 13.88% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24361 27 0.11% 1.34% 4.78% 3.03% 8.39% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8200 55 0.67% 2.54% 4.33% 0.50% 7.49% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 92135 552 0.60% 1.56% 7.03% 9.56% 20.55% 2025-05-02
SA40 84679 453 0.54% 1.52% 7.04% 12.33% 20.45% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11217 56 -0.50% 0.34% 2.00% 12.69% 22.97% 2025-05-02
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1725 1 -0.07% -1.02% 6.59% -4.26% 1.52% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30