価格 日 % 毎週 毎月 YTD YoY 日付
US500 5633.82 29.68 0.53% 1.97% 4.40% -4.21% 9.87% 2025-05-02
US30 41040 287 0.70% 2.31% 1.22% -3.54% 6.11% 2025-05-02
US100 19828 41 0.21% 2.03% 7.05% -5.64% 10.83% 2025-05-02
JP225 36849 397 1.09% 3.20% 6.08% -7.63% -4.48% 2025-05-02
GB100 8571 74 0.87% 1.95% -0.43% 4.87% 4.88% 2025-05-02
DE40 22899 402 1.79% 2.95% 5.44% 15.02% 27.21% 2025-05-02
FR40 7703 109 1.44% 2.21% 1.37% 4.37% -3.20% 2025-05-02
IT40 38197 602 1.60% 2.27% 3.04% 11.73% 13.58% 2025-05-02
ES35 13395 107 0.80% 0.29% 1.54% 15.52% 23.40% 2025-05-02
ASX200 8205 60 0.73% 2.60% 4.40% 0.56% 7.55% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80346 103 0.13% 1.43% 5.31% 2.82% 8.75% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2869 49 -1.69% -2.52% -4.79% -0.48% -16.60% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 890 12 1.38% 1.97% 1.43% 1.29% 0.29% 2025-05-02
CH20 12158 41 0.34% 1.81% -0.99% 4.80% 7.85% 2025-05-02
SAALL 92495 912 1.00% 1.96% 7.45% 9.99% 21.02% 2025-05-02
STI 3845 12 0.31% 0.54% -2.48% 1.50% 16.75% 2025-05-02
HK50 22511 392 1.77% 2.41% -1.48% 12.22% 21.84% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02
EU50 5203 42 0.82% 0.94% 1.74% 6.26% 5.72% 2025-05-02

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8571 74 0.87% 1.95% -0.43% 4.87% 4.88% 2025-05-02
DE40 22899 402 1.79% 2.95% 5.44% 15.02% 27.21% 2025-05-02
FR40 7703 109 1.44% 2.21% 1.37% 4.37% -3.20% 2025-05-02
IT40 38197 602 1.60% 2.27% 3.04% 11.73% 13.58% 2025-05-02
ES35 13395 107 0.80% 0.29% 1.54% 15.52% 23.40% 2025-05-02
MOEX 2869 49 -1.69% -2.52% -4.79% -0.48% -16.60% 2025-05-02
NL25 890 12 1.38% 1.97% 1.43% 1.29% 0.29% 2025-05-02
BIST 100 9109 30 0.33% -4.03% -4.35% -7.34% -10.77% 2025-05-02
CH20 12158 41 0.34% 1.81% -0.99% 4.80% 7.85% 2025-05-02
Stockholm 2454 20 0.83% 1.12% 2.89% -1.17% -3.38% 2025-05-02
WIG 100101 1,378 1.40% 0.43% 4.32% 25.79% 18.61% 2025-05-02
BE20 4466 37 0.83% 3.72% 4.00% 4.73% 14.13% 2025-05-02
Oslo 1705 7 0.44% 2.37% 0.76% 3.65% 6.93% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1742 21 1.22% 7.87% -0.66% -17.14% -33.41% 2025-05-02
Helsinki 10095 76 0.76% 3.75% 3.49% 6.54% 1.22% 2025-05-02
Helsinki 25 4544 47 1.05% 3.80% 3.07% 5.28% 0.98% 2025-05-02
ISEQ 10549 176 1.69% 3.92% 3.60% 8.12% 4.63% 2025-05-02
Athens General 1717 19 1.12% 0.68% 2.29% 16.84% 16.54% 2025-05-02
PSI Geral 4379 4 0.09% 0.73% 1.13% 5.61% -2.17% 2025-05-02
PSI 20 6928 64 -0.92% -0.21% -0.56% 8.64% 4.20% 2025-05-02
PX 2035 16 0.80% -2.24% -1.26% 15.64% 33.51% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1462 3 0.21% 0.56% -0.14% 12.13% 5.36% 2025-05-02
CROBEX 3299 4 0.12% 2.55% -0.07% 3.38% 17.29% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% 0.75% 0.54% 9.46% 20.64% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.44 4.96 0.94% 2.67% -0.83% 4.89% 5.81% 2025-05-02
EU100 1535 21 1.36% 3.19% -1.12% 5.58% 2.52% 2025-05-02
EU50 5203 42 0.82% 0.94% 1.74% 6.26% 5.72% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1960 2 0.09% 0.35% 0.31% 13.12% 9.60% 2025-05-02
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.68% -0.75% 26.57% 29.71% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5633.82 29.68 0.53% 1.97% 4.40% -4.21% 9.87% 2025-05-02
US30 41040 287 0.70% 2.31% 1.22% -3.54% 6.11% 2025-05-02
US100 19828 41 0.21% 2.03% 7.05% -5.64% 10.83% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36849 397 1.09% 3.20% 6.08% -7.63% -4.48% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80346 103 0.13% 1.43% 5.31% 2.82% 8.75% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6795 29 0.42% 1.74% 13.33% -4.02% -4.76% 2025-05-02
TASI 11536 136 -1.16% -1.94% -2.92% -4.16% -6.61% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 5.85% 0.44% -9.76% 2.79% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 781 5 0.62% 5.27% 5.24% -13.87% -7.12% 2025-05-02
FKLCI 1539 2 -0.11% 1.95% 1.30% -6.32% -3.21% 2025-05-02
STI 3845 12 0.31% 0.54% -2.48% 1.50% 16.75% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22511 392 1.77% 2.41% -1.48% 12.22% 21.84% 2025-05-02
PSEi 6412 57 0.89% 2.28% 4.33% -1.79% -3.08% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5642 20 0.35% -0.23% -0.62% 1.14% 11.61% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15824 24 0.15% 0.52% 1.06% -0.76% 27.56% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1110 3 0.29% 1.05% -1.58% -3.46% 2.46% 2025-05-02
MSE 20 48997 590 -1.19% 0.15% 0.03% -4.48% 13.88% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.25 0.98 -3.60% -12.67% -3.99% 20.47% 31.84% 2025-05-01
NIFTY 50 24309 25 -0.10% 1.12% 4.56% 2.81% 8.16% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8456 91 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8205 60 0.73% 2.60% 4.40% 0.56% 7.55% 2025-05-02
AU50 8102 102 1.27% 2.96% 4.73% 1.02% 8.42% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 92495 912 1.00% 1.96% 7.45% 9.99% 21.02% 2025-05-02
SA40 85066 840 1.00% 1.98% 7.53% 12.85% 21.01% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11274 73 0.65% 0.94% 2.64% 13.26% 23.84% 2025-04-30
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1724 2 -0.12% -1.07% 6.54% -4.30% 1.47% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30