価格 日 % 毎週 毎月 YTD YoY 日付
US500 5653.74 49.60 0.89% 2.33% 4.77% -3.87% 10.26% 2025-05-02
US30 41070 317 0.78% 2.38% 1.29% -3.47% 6.19% 2025-05-02
US100 19959 172 0.87% 2.71% 7.76% -5.01% 11.56% 2025-05-02
JP225 36695 243 0.67% 2.77% 5.64% -8.02% -4.88% 2025-05-02
GB100 8578 81 0.95% 1.93% 1.22% 4.95% 4.44% 2025-05-02
DE40 23012 515 2.29% 3.46% 5.96% 15.58% 27.83% 2025-05-02
FR40 7737 143 1.88% 2.66% 1.81% 4.82% -2.77% 2025-05-02
IT40 38238 638 1.70% 2.38% 3.15% 11.85% 13.70% 2025-05-02
ES35 13352 64 0.48% -0.03% 1.22% 15.15% 23.00% 2025-05-02
ASX200 8185 40 0.49% 2.35% 4.14% 0.32% 7.29% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80502 260 0.32% 1.63% 5.51% 3.02% 8.97% 2025-05-02
TSX 24883 88 0.35% 0.63% -1.68% 0.63% 14.02% 2025-05-02
MOEX 2863 56 -1.91% -4.77% 0.11% -0.70% -16.86% 2025-05-02
IBOVESPA 134739 328 -0.24% 0.00% 2.74% 12.02% 4.85% 2025-05-02
IPC 56145 114 -0.20% -1.01% 3.80% 13.31% -1.73% 2025-05-02
NL25 895 17 1.90% 2.49% 1.95% 1.81% 0.80% 2025-05-02
CH20 12221 104 0.86% 2.33% -0.48% 5.34% 8.41% 2025-05-02
SAALL 92628 1,044 1.14% 2.10% 7.60% 10.15% 21.20% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
HK50 22565 446 2.01% 2.66% -1.25% 12.49% 22.13% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5225 65 1.26% 1.38% 2.19% 6.73% 6.18% 2025-05-02

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8578 81 0.95% 1.93% 1.22% 4.95% 4.44% 2025-05-02
DE40 23012 515 2.29% 3.46% 5.96% 15.58% 27.83% 2025-05-02
FR40 7741 147 1.94% 2.72% 1.87% 4.88% -2.72% 2025-05-02
IT40 38248 643 1.71% 2.41% 3.18% 11.88% 13.73% 2025-05-02
ES35 13352 64 0.48% -0.03% 1.22% 15.15% 23.00% 2025-05-02
MOEX 2863 56 -1.91% -4.77% 0.11% -0.70% -16.86% 2025-05-02
NL25 895 17 1.90% 2.49% 1.95% 1.81% 0.80% 2025-05-02
BIST 100 9167 88 0.97% -2.82% -3.35% -6.75% -10.80% 2025-05-02
CH20 12224 107 0.88% 2.36% -0.45% 5.37% 8.43% 2025-05-02
Stockholm 2453 18 0.76% 1.05% 2.82% -1.23% -3.45% 2025-05-02
WIG 100723 2,000 2.03% 0.57% 6.61% 26.57% 16.34% 2025-05-02
BE20 4481 52 1.16% 4.07% 4.34% 5.08% 14.51% 2025-05-02
Oslo 1708 11 0.64% 2.57% 0.97% 3.86% 7.15% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1763 42 2.46% 9.82% 2.93% -16.12% -31.68% 2025-05-02
Helsinki 10078 59 0.59% 3.57% 3.32% 6.37% 1.05% 2025-05-02
Helsinki 25 4536 40 0.88% 3.62% 2.90% 5.10% 0.81% 2025-05-02
ISEQ 10661 287 2.77% 5.02% 4.70% 9.26% 5.74% 2025-05-02
Athens General 1722 24 1.43% 0.99% 2.61% 17.20% 16.89% 2025-05-02
PSI Geral 4378 4 0.08% 0.72% 1.12% 5.60% -2.18% 2025-05-02
PSI 20 6949 43 -0.61% 0.10% -0.25% 8.97% 4.52% 2025-05-02
PX 2043 23 1.15% -1.90% -0.91% 16.04% 33.99% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1451 8 -0.54% -0.18% -0.88% 11.31% 4.58% 2025-05-02
CROBEX 3303 8 0.24% 2.26% 1.16% 3.51% 17.38% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1175 10 0.88% 0.22% 1.16% 10.27% 21.08% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 534.06 6.58 1.25% 2.62% 2.09% 5.21% 5.65% 2025-05-02
EU100 1540 26 1.73% 2.62% 1.87% 5.97% 2.37% 2025-05-02
EU50 5225 65 1.26% 1.38% 2.19% 6.73% 6.18% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1965 6 0.33% 0.18% 0.29% 13.38% 9.98% 2025-05-02
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2015 30 1.53% -1.39% -1.93% -15.66% -4.03% 2025-05-02
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 187.40 2.56 1.38% 1.44% 4.28% 28.32% 32.55% 2025-05-02

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5653.74 49.60 0.89% 2.33% 4.77% -3.87% 10.26% 2025-05-02
US30 41096 343 0.84% 2.45% 1.36% -3.40% 6.26% 2025-05-02
US100 19959 172 0.87% 2.71% 7.76% -5.01% 11.56% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24892 97 0.39% 0.67% -1.64% 0.66% 14.06% 2025-05-02
IBOVESPA 134752 315 -0.23% 0.01% 2.75% 12.03% 4.86% 2025-05-02
IPC 56145 114 -0.20% -1.01% 3.80% 13.31% -1.73% 2025-05-02
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40078 134 -0.33% 0.29% 3.50% 18.98% 20.71% 2025-05-02
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3100.26 36.01 1.18% 3.32% -0.07% -3.75% 11.70% 2025-05-02

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36695 243 0.67% 2.77% 5.64% -8.02% -4.88% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80502 260 0.32% 1.63% 5.51% 3.02% 8.97% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6816 49 0.72% 2.05% 13.67% -3.73% -4.47% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1542 2 0.15% 2.21% 1.55% -6.08% -2.96% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22565 446 2.01% 2.66% -1.25% 12.49% 22.13% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 114171 2,845 2.56% -1.12% -4.01% -0.83% 58.63% 2025-05-02
KASE 5631 9 0.16% -0.42% -0.81% 0.95% 11.40% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15852 52 0.33% 0.70% 1.24% -0.58% 27.79% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1119 12 1.07% 1.84% -0.81% -2.71% 3.26% 2025-05-02
MSE 20 49686 99 0.20% 1.56% 1.44% -3.14% 15.48% 2025-05-02
DFM General 5291 19 0.35% 2.49% 5.25% 2.57% 27.73% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24347 13 0.05% 1.28% 4.72% 2.97% 8.32% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8186 41 0.50% 2.37% 4.15% 0.33% 7.30% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106050 249 0.24% 0.28% 0.50% 3.04% 6.49% 2025-05-02
SAALL 92628 1,044 1.14% 2.10% 7.60% 10.15% 21.20% 2025-05-02
SA40 85082 856 1.02% 2.00% 7.55% 12.87% 21.03% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17424 33 0.19% 0.60% 0.96% 17.94% 29.99% 2025-05-02
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11210 63 -0.56% 0.27% 1.94% 12.62% 22.89% 2025-05-02
GGSECI 6215 121 1.98% 2.52% 2.39% 27.12% 68.54% 2025-05-02
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1753 28 1.61% 0.64% 8.37% -2.65% 3.22% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30