価格 日 % 毎週 毎月 YTD YoY 日付
US500 5486.62 74.21 -1.33% 2.06% -2.23% -6.72% 9.33% 2025-04-30
US30 40188 332 -0.82% 1.47% -4.32% -5.54% 6.03% 2025-04-30
US100 19168 377 -1.93% 2.54% -0.57% -8.78% 10.68% 2025-04-30
JP225 35744 96 -0.27% 2.51% 0.36% -10.40% -6.61% 2025-04-30
GB100 8452 11 -0.13% 0.58% -1.52% 3.42% 4.08% 2025-04-30
DE40 22404 22 -0.10% 2.01% 1.09% 12.53% 25.19% 2025-04-30
FR40 7548 8 -0.10% 0.88% -3.11% 2.27% -4.63% 2025-04-30
IT40 37459 416 -1.10% 2.75% -1.56% 9.57% 11.03% 2025-04-30
ES35 13103 264 -1.97% -0.80% -0.25% 13.01% 20.52% 2025-04-30
ASX200 8043 27 -0.34% 1.55% 2.55% -1.42% 6.25% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2924 34 -1.14% -0.65% -2.97% 1.42% -15.00% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 871 3 -0.39% 0.19% -3.06% -0.83% -0.84% 2025-04-30
CH20 12057 10 -0.08% 2.10% -4.30% 3.93% 7.56% 2025-04-30
SAALL 91565 254 0.28% 1.91% 3.30% 8.88% 20.41% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 22039 31 0.14% -0.15% -4.67% 9.87% 21.05% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5104 59 -1.15% 0.09% -2.76% 4.24% 3.70% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8453 10 -0.12% 0.60% -1.51% 3.43% 4.09% 2025-04-30
DE40 22403 23 -0.10% 2.01% 1.08% 12.53% 25.18% 2025-04-30
FR40 7549 7 -0.09% 0.89% -3.10% 2.28% -4.62% 2025-04-30
IT40 37469 406 -1.07% 2.77% -1.53% 9.60% 11.06% 2025-04-30
ES35 13103 264 -1.97% -0.80% -0.25% 13.01% 20.52% 2025-04-30
MOEX 2926 31 -1.06% -0.57% -2.88% 1.51% -14.93% 2025-04-30
NL25 871 3 -0.39% 0.19% -3.06% -0.83% -0.84% 2025-04-30
BIST 100 9150 75 -0.81% -3.59% -3.92% -6.92% -10.37% 2025-04-30
CH20 12061 6 -0.05% 2.13% -4.27% 3.96% 7.59% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98482 2,334 -2.31% -1.20% 2.64% 23.76% 16.69% 2025-04-30
BE20 4388 12 0.26% 2.38% 1.22% 2.90% 12.71% 2025-04-30
Oslo 1690 6 0.36% 1.58% -3.44% 2.74% 6.32% 2025-04-30
ATX 4073 23 -0.57% 1.52% -0.08% 11.19% 13.44% 2025-04-30
Copenhagen 1699 44 2.64% 5.11% -3.65% -19.17% -36.27% 2025-04-30
Helsinki 9938 87 0.89% 1.60% -0.56% 4.90% 0.22% 2025-04-30
Helsinki 25 4478 55 1.24% 1.59% -0.60% 3.76% 0.17% 2025-04-30
ISEQ 10297 80 -0.77% 0.27% 1.07% 5.54% 2.27% 2025-04-30
Athens General 1700 10 -0.57% -0.27% 0.87% 15.67% 17.06% 2025-04-30
PSI Geral 4354 7 -0.16% 1.75% 2.18% 5.02% -2.62% 2025-04-30
PSI 20 6956 11 -0.16% 1.75% 1.32% 9.08% 4.37% 2025-04-30
PX 2018 29 -1.41% -2.69% -4.21% 14.64% 29.73% 2025-04-30
BET 17297 139 -0.80% -0.20% -1.24% 3.44% 0.44% 2025-04-30
BUX 92112 770 -0.83% 1.46% 3.86% 16.12% 35.21% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1457 8 -0.55% 0.65% -4.27% 11.77% 4.32% 2025-04-30
CROBEX 3286 27 -0.81% 2.13% -0.48% 2.96% 16.81% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2012 1 -0.05% 2.69% -0.24% 20.50% 39.57% 2025-04-30
Vilnius 1162 6 -0.52% 0.34% 0.13% 9.02% 20.16% 2025-04-30
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 523.90 1.19 -0.23% 1.38% -1.88% 3.21% 3.88% 2025-04-30
EU100 1503 8 -0.51% 1.04% -3.19% 3.37% 0.38% 2025-04-30
EU50 5103 60 -1.17% 0.08% -2.78% 4.22% 3.69% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1958 3 -0.15% 0.24% 0.20% 12.99% 9.49% 2025-04-30
Riga 868 4 0.44% 0.32% -0.86% -0.11% -32.82% 2025-04-30
ICEX 1993 16 -0.80% -2.05% -5.85% -16.58% -5.61% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 183.83 4.59 -2.44% 0.12% -1.30% 25.88% 29.00% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5486.62 74.21 -1.33% 2.06% -2.23% -6.72% 9.33% 2025-04-30
US30 40189 334 -0.82% 1.47% -4.32% -5.54% 6.03% 2025-04-30
US100 19170 375 -1.92% 2.55% -0.56% -8.77% 10.69% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35744 96 -0.27% 2.51% 0.36% -10.40% -6.61% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11674 76 -0.64% -0.06% -1.75% -3.01% -5.44% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22040 32 0.14% -0.15% -4.67% 9.87% 21.05% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5622 60 -1.05% 0.66% -0.64% 0.79% 11.24% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1107 8 -0.70% -0.20% -1.99% -3.74% 2.09% 2025-04-30
MSE 20 48937 198 0.41% 1.27% -2.46% -4.60% 14.51% 2025-04-30
DFM General 5307 66 1.26% 1.96% 3.81% 2.88% 28.40% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8043 27 -0.34% 1.55% 2.55% -1.42% 6.25% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105786 146 -0.14% 0.46% 0.23% 2.78% 7.11% 2025-04-30
SAALL 91565 254 0.28% 1.91% 3.30% 8.88% 20.41% 2025-04-30
SA40 84191 214 0.25% 1.91% 3.42% 11.69% 20.37% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17382 10 0.06% 0.92% -1.66% 17.66% 30.46% 2025-04-30
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2261 16 -0.72% 0.07% -0.77% 5.68% 26.69% 2025-04-30
TUN 11269 68 0.61% 0.90% 2.59% 13.21% 23.79% 2025-04-30
GGSECI 6181 111 1.82% 2.02% 2.30% 26.44% 67.58% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1742 19 -1.06% 1.31% 1.31% -3.29% 2.92% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29