価格 日 % 毎週 毎月 YTD YoY 日付
US500 5672.42 68.28 1.22% 2.66% 5.11% -3.56% 10.62% 2025-05-02
US30 41183 430 1.06% 2.67% 1.57% -3.20% 6.48% 2025-05-02
US100 20059 273 1.38% 3.23% 8.30% -4.54% 12.12% 2025-05-02
JP225 36927 475 1.30% 3.42% 6.31% -7.44% -4.28% 2025-05-02
GB100 8612 115 1.36% 2.34% 1.62% 5.37% 4.85% 2025-05-02
DE40 23122 625 2.78% 3.95% 6.47% 16.14% 28.44% 2025-05-02
FR40 7786 192 2.52% 3.31% 2.46% 5.49% -2.16% 2025-05-02
IT40 38482 877 2.33% 3.04% 3.81% 12.57% 14.43% 2025-05-02
ES35 13426 138 1.04% 0.53% 1.78% 15.79% 23.68% 2025-05-02
ASX200 8215 70 0.85% 2.73% 4.52% 0.69% 7.68% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80502 260 0.32% 1.63% 5.51% 3.02% 8.97% 2025-05-02
TSX 24940 144 0.58% 0.93% 2.48% 0.86% 13.63% 2025-05-02
MOEX 2861 57 -1.96% -4.82% 0.06% -0.75% -16.91% 2025-05-02
IBOVESPA 134844 223 -0.17% 0.08% 2.82% 12.11% 4.93% 2025-05-02
IPC 55988 271 -0.48% -1.29% 3.51% 13.00% -2.01% 2025-05-02
NL25 898 20 2.28% 2.87% 2.33% 2.19% 1.18% 2025-05-02
CH20 12262 145 1.20% 2.68% -0.14% 5.70% 8.77% 2025-05-02
SAALL 92384 801 0.87% 1.83% 7.32% 9.86% 20.88% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
HK50 22556 437 1.97% 2.62% -1.29% 12.44% 22.08% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5257 97 1.88% 2.00% 2.82% 7.38% 6.84% 2025-05-02

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8612 115 1.36% 2.34% 1.62% 5.37% 4.85% 2025-05-02
DE40 23122 625 2.78% 3.95% 6.47% 16.14% 28.44% 2025-05-02
FR40 7786 192 2.52% 3.31% 2.46% 5.49% -2.16% 2025-05-02
IT40 38482 877 2.33% 3.04% 3.81% 12.57% 14.43% 2025-05-02
ES35 13426 138 1.04% 0.53% 1.78% 15.79% 23.68% 2025-05-02
MOEX 2861 57 -1.96% -4.82% 0.06% -0.75% -16.91% 2025-05-02
NL25 898 20 2.28% 2.87% 2.33% 2.19% 1.18% 2025-05-02
BIST 100 9164 86 0.94% -2.85% -3.37% -6.78% -10.83% 2025-05-02
CH20 12262 145 1.20% 2.68% -0.14% 5.70% 8.77% 2025-05-02
Stockholm 2463 29 1.20% 1.49% 3.27% -0.80% -3.03% 2025-05-02
WIG 100894 2,171 2.20% 0.74% 6.79% 26.79% 16.54% 2025-05-02
BE20 4498 69 1.55% 4.46% 4.74% 5.48% 14.95% 2025-05-02
Oslo 1721 24 1.41% 3.36% 1.74% 4.65% 7.97% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1768 47 2.74% 10.13% 3.22% -15.89% -31.49% 2025-05-02
Helsinki 10121 102 1.02% 4.01% 3.76% 6.82% 1.48% 2025-05-02
Helsinki 25 4555 59 1.30% 4.06% 3.33% 5.54% 1.23% 2025-05-02
ISEQ 10671 298 2.87% 5.12% 4.80% 9.37% 5.84% 2025-05-02
Athens General 1723 25 1.46% 1.02% 2.64% 17.24% 16.93% 2025-05-02
PSI Geral 4395 20 0.46% 1.10% 1.51% 6.00% -1.81% 2025-05-02
PSI 20 6982 10 -0.14% 0.57% 0.22% 9.49% 5.02% 2025-05-02
PX 2055 35 1.75% -1.32% -0.33% 16.72% 34.77% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1451 8 -0.54% -0.18% -0.88% 11.31% 4.58% 2025-05-02
CROBEX 3297 1 0.04% 2.06% 0.96% 3.30% 17.15% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1175 10 0.88% 0.22% 1.16% 10.27% 21.08% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 536.78 9.30 1.76% 3.14% 2.61% 5.74% 6.18% 2025-05-02
EU100 1549 35 2.29% 3.17% 2.42% 6.55% 2.92% 2025-05-02
EU50 5257 97 1.88% 2.00% 2.82% 7.38% 6.84% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1965 6 0.33% 0.18% 0.29% 13.38% 9.98% 2025-05-02
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2008 23 1.18% -1.73% -2.27% -15.94% -4.35% 2025-05-02
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 187.40 2.56 1.38% 1.44% 4.28% 28.32% 32.55% 2025-05-02

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5672.42 68.28 1.22% 2.66% 5.11% -3.56% 10.62% 2025-05-02
US30 41183 430 1.06% 2.67% 1.57% -3.20% 6.48% 2025-05-02
US100 20059 273 1.38% 3.23% 8.30% -4.54% 12.12% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24940 144 0.58% 0.93% 2.48% 0.86% 13.63% 2025-05-02
IBOVESPA 134844 223 -0.17% 0.08% 2.82% 12.11% 4.93% 2025-05-02
IPC 55988 271 -0.48% -1.29% 3.51% 13.00% -2.01% 2025-05-02
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1635 2 -0.12% -0.43% -1.38% 18.49% 17.97% 2025-05-02
IGPA 40048 163 -0.41% 0.22% 3.42% 18.89% 20.62% 2025-05-02
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3100.26 36.01 1.18% 2.61% 5.17% -3.75% 10.37% 2025-05-02

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36926 474 1.30% 3.42% 6.30% -7.44% -4.28% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80502 260 0.32% 1.63% 5.51% 3.02% 8.97% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6816 49 0.72% 2.05% 13.67% -3.73% -4.47% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1542 2 0.15% 2.21% 1.55% -6.08% -2.96% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22549 430 1.94% 2.59% -1.32% 12.41% 22.05% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 114171 2,845 2.56% -1.12% -4.01% -0.83% 58.63% 2025-05-02
KASE 5631 9 0.16% -0.42% -0.81% 0.95% 11.40% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15852 52 0.33% 0.70% 1.24% -0.58% 27.79% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1119 12 1.07% 1.84% -0.81% -2.71% 3.26% 2025-05-02
MSE 20 49686 99 0.20% 1.56% 1.44% -3.14% 15.48% 2025-05-02
DFM General 5291 19 0.35% 2.49% 5.25% 2.57% 27.73% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24347 13 0.05% 1.28% 4.72% 2.97% 8.32% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8215 70 0.85% 2.73% 4.52% 0.69% 7.68% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106043 242 0.23% 0.27% 0.49% 3.03% 6.48% 2025-05-02
SAALL 92384 801 0.87% 1.83% 7.32% 9.86% 20.88% 2025-05-02
SA40 84835 609 0.72% 1.70% 7.24% 12.54% 20.68% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17424 33 0.19% 0.60% 0.96% 17.94% 29.99% 2025-05-02
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11210 63 -0.56% 0.27% 1.94% 12.62% 22.89% 2025-05-02
GGSECI 6215 121 1.98% 2.52% 2.39% 27.12% 68.54% 2025-05-02
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1770 44 2.54% 1.57% 9.38% -1.75% 4.17% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30