価格 日 % 毎週 毎月 YTD YoY 日付
US500 5629.08 24.94 0.45% 1.88% 4.31% -4.29% 9.78% 2025-05-02
US30 40949 196 0.48% 2.08% 0.99% -3.75% 5.88% 2025-05-02
US100 19836 50 0.25% 2.08% 7.10% -5.60% 10.87% 2025-05-02
JP225 36708 256 0.70% 2.81% 5.68% -7.99% -4.84% 2025-05-02
GB100 8560 63 0.74% 1.72% 1.01% 4.73% 4.22% 2025-05-02
DE40 22940 443 1.97% 3.14% 5.63% 15.22% 27.43% 2025-05-02
FR40 7728 134 1.77% 2.55% 1.70% 4.71% -2.88% 2025-05-02
IT40 38161 557 1.48% 2.18% 2.94% 11.63% 13.48% 2025-05-02
ES35 13368 80 0.60% 0.09% 1.34% 15.29% 23.15% 2025-05-02
ASX200 8201 56 0.68% 2.55% 4.34% 0.52% 7.50% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80502 260 0.32% 1.63% 5.51% 3.02% 8.97% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2867 52 -1.78% -4.64% 0.25% -0.57% -16.75% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 892 14 1.61% 2.20% 1.67% 1.53% 0.52% 2025-05-02
CH20 12223 106 0.87% 2.35% -0.46% 5.36% 8.43% 2025-05-02
SAALL 92265 681 0.74% 1.70% 7.18% 9.71% 20.72% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
HK50 22513 394 1.78% 2.42% -1.47% 12.23% 21.85% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5211 50 0.97% 1.09% 1.90% 6.42% 5.88% 2025-05-02

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8560 63 0.74% 1.72% 1.01% 4.73% 4.22% 2025-05-02
DE40 22944 447 1.99% 3.15% 5.65% 15.24% 27.45% 2025-05-02
FR40 7729 135 1.77% 2.55% 1.70% 4.71% -2.88% 2025-05-02
IT40 38166 562 1.49% 2.19% 2.96% 11.64% 13.49% 2025-05-02
ES35 13370 82 0.61% 0.11% 1.35% 15.30% 23.17% 2025-05-02
MOEX 2867 51 -1.76% -4.62% 0.27% -0.55% -16.73% 2025-05-02
NL25 892 14 1.61% 2.20% 1.67% 1.53% 0.52% 2025-05-02
BIST 100 9174 95 1.05% -2.74% -3.27% -6.68% -10.73% 2025-05-02
CH20 12223 106 0.87% 2.35% -0.46% 5.36% 8.43% 2025-05-02
Stockholm 2450 16 0.64% 0.94% 2.71% -1.35% -3.56% 2025-05-02
WIG 100125 1,402 1.42% -0.03% 5.97% 25.82% 15.65% 2025-05-02
BE20 4474 44 1.00% 3.90% 4.17% 4.91% 14.32% 2025-05-02
Oslo 1703 6 0.35% 2.27% 0.67% 3.55% 6.83% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1746 25 1.47% 8.76% 1.94% -16.93% -32.34% 2025-05-02
Helsinki 10082 63 0.63% 3.61% 3.36% 6.41% 1.09% 2025-05-02
Helsinki 25 4538 41 0.92% 3.67% 2.94% 5.15% 0.85% 2025-05-02
ISEQ 10556 182 1.76% 3.99% 3.67% 8.19% 4.70% 2025-05-02
Athens General 1717 19 1.11% 0.67% 2.29% 16.84% 16.53% 2025-05-02
PSI Geral 4381 6 0.14% 0.77% 1.17% 5.66% -2.13% 2025-05-02
PSI 20 6949 43 -0.62% 0.09% -0.26% 8.97% 4.52% 2025-05-02
PX 2036 17 0.84% -2.21% -1.22% 15.68% 33.57% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1459 0 0.01% 0.37% -0.33% 11.92% 5.16% 2025-05-02
CROBEX 3304 9 0.28% 2.31% 1.20% 3.55% 17.42% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% -0.51% 0.42% 9.46% 20.20% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 533.44 5.96 1.13% 2.50% 1.97% 5.09% 5.52% 2025-05-02
EU100 1538 24 1.57% 2.45% 1.70% 5.80% 2.20% 2025-05-02
EU50 5213 52 1.01% 1.13% 1.94% 6.46% 5.92% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1958 1 -0.04% -0.19% -0.07% 12.97% 9.58% 2025-05-02
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 1990 6 0.29% -2.60% -3.13% -16.68% -5.20% 2025-05-02
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 188.45 3.61 1.95% 2.00% 4.87% 29.04% 33.29% 2025-05-02

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5629.08 24.94 0.45% 1.88% 4.31% -4.29% 9.78% 2025-05-02
US30 40949 196 0.48% 2.08% 0.99% -3.75% 5.88% 2025-05-02
US100 19836 50 0.25% 2.08% 7.10% -5.60% 10.87% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36708 256 0.70% 2.81% 5.68% -7.99% -4.84% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80502 260 0.32% 1.63% 5.51% 3.02% 8.97% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6805 39 0.57% 1.89% 13.50% -3.88% -4.62% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 776 0 0.06% 4.68% 4.66% -14.34% -7.63% 2025-05-02
FKLCI 1542 2 0.15% 2.21% 1.55% -6.08% -2.96% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22513 394 1.78% 2.42% -1.47% 12.23% 21.85% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 114294 2,967 2.67% -1.02% -3.91% -0.72% 58.80% 2025-05-02
KASE 5630 8 0.13% -0.44% -0.83% 0.92% 11.37% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15862 62 0.39% 0.76% 1.30% -0.52% 27.87% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1119 12 1.08% 1.86% -0.80% -2.70% 3.27% 2025-05-02
MSE 20 49686 99 0.20% 1.56% 1.44% -3.14% 15.48% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24347 13 0.05% 1.28% 4.72% 2.97% 8.32% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8201 56 0.68% 2.55% 4.34% 0.52% 7.50% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105751 50 -0.05% 0.00% 0.21% 2.74% 6.19% 2025-05-02
SAALL 92265 681 0.74% 1.70% 7.18% 9.71% 20.72% 2025-05-02
SA40 84777 551 0.65% 1.63% 7.16% 12.46% 20.59% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11220 54 -0.48% 0.36% 2.03% 12.72% 23.00% 2025-05-02
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1724 1 -0.08% -1.03% 6.58% -4.26% 1.51% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30