価格 日 % 毎週 毎月 YTD YoY 日付
US500 5625.10 21.21 0.38% 1.81% 4.24% -4.36% 9.70% 2025-05-02
US30 40937 184 0.45% 2.05% 0.96% -3.78% 5.85% 2025-05-02
US100 19827 40 0.20% 2.03% 7.05% -5.64% 10.82% 2025-05-02
JP225 36700 248 0.68% 2.78% 5.65% -8.01% -4.87% 2025-05-02
GB100 8567 71 0.83% 1.81% 1.09% 4.82% 4.31% 2025-05-02
DE40 22942 445 1.98% 3.14% 5.64% 15.23% 27.44% 2025-05-02
FR40 7727 133 1.76% 2.53% 1.69% 4.70% -2.89% 2025-05-02
IT40 38197 592 1.57% 2.27% 3.04% 11.73% 13.58% 2025-05-02
ES35 13392 104 0.78% 0.27% 1.52% 15.49% 23.37% 2025-05-02
ASX200 8207 62 0.76% 2.63% 4.42% 0.59% 7.58% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80544 302 0.38% 1.68% 5.57% 3.08% 9.02% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2863 56 -1.90% -4.76% 0.12% -0.70% -16.86% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 893 15 1.68% 2.26% 1.73% 1.59% 0.58% 2025-05-02
CH20 12231 114 0.94% 2.42% -0.40% 5.43% 8.50% 2025-05-02
SAALL 92333 750 0.82% 1.78% 7.26% 9.80% 20.81% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
HK50 22549 430 1.94% 2.59% -1.32% 12.41% 22.05% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5215 54 1.05% 1.17% 1.98% 6.51% 5.97% 2025-05-02

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8567 71 0.83% 1.81% 1.09% 4.82% 4.31% 2025-05-02
DE40 22935 438 1.95% 3.11% 5.61% 15.20% 27.40% 2025-05-02
FR40 7727 133 1.76% 2.53% 1.69% 4.70% -2.89% 2025-05-02
IT40 38197 592 1.57% 2.27% 3.04% 11.73% 13.58% 2025-05-02
ES35 13388 100 0.75% 0.24% 1.49% 15.46% 23.33% 2025-05-02
MOEX 2862 56 -1.93% -4.79% 0.09% -0.73% -16.88% 2025-05-02
NL25 893 15 1.68% 2.26% 1.73% 1.59% 0.58% 2025-05-02
BIST 100 9161 83 0.91% -2.88% -3.40% -6.81% -10.85% 2025-05-02
CH20 12231 114 0.94% 2.42% -0.40% 5.43% 8.50% 2025-05-02
Stockholm 2449 15 0.63% 0.92% 2.69% -1.36% -3.57% 2025-05-02
WIG 100428 1,705 1.73% 0.27% 6.29% 26.20% 16.00% 2025-05-02
BE20 4475 45 1.02% 3.92% 4.19% 4.93% 14.34% 2025-05-02
Oslo 1700 3 0.15% 2.08% 0.48% 3.36% 6.63% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1748 26 1.53% 8.83% 2.00% -16.88% -32.30% 2025-05-02
Helsinki 10090 72 0.72% 3.70% 3.45% 6.50% 1.18% 2025-05-02
Helsinki 25 4542 45 1.01% 3.75% 3.02% 5.23% 0.93% 2025-05-02
ISEQ 10529 155 1.49% 3.72% 3.40% 7.90% 4.43% 2025-05-02
Athens General 1717 19 1.13% 0.69% 2.30% 16.86% 16.55% 2025-05-02
PSI Geral 4376 1 0.03% 0.67% 1.07% 5.55% -2.23% 2025-05-02
PSI 20 6955 38 -0.54% 0.17% -0.18% 9.06% 4.60% 2025-05-02
PX 2019 0 0.01% -3.01% -2.03% 14.73% 32.47% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1444 16 -1.07% -0.72% -1.41% 10.71% 4.02% 2025-05-02
CROBEX 3300 5 0.15% 2.18% 1.07% 3.42% 17.28% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% -0.51% 0.42% 9.46% 20.20% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 533.66 6.18 1.17% 2.54% 2.01% 5.13% 5.57% 2025-05-02
EU100 1539 24 1.61% 2.49% 1.74% 5.84% 2.24% 2025-05-02
EU50 5213 52 1.01% 1.13% 1.94% 6.46% 5.92% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1958 1 -0.04% -0.19% -0.07% 12.97% 9.58% 2025-05-02
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 1986 2 0.09% -2.80% -3.33% -16.85% -5.39% 2025-05-02
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 188.45 3.61 1.95% 2.00% 4.87% 29.04% 33.29% 2025-05-02

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5625.10 20.96 0.37% 1.81% 4.24% -4.36% 9.70% 2025-05-02
US30 40940 187 0.46% 2.06% 0.97% -3.77% 5.85% 2025-05-02
US100 19827 40 0.20% 2.03% 7.05% -5.64% 10.82% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36700 248 0.68% 2.78% 5.65% -8.01% -4.87% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80544 302 0.38% 1.68% 5.57% 3.08% 9.02% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6804 37 0.54% 1.87% 13.47% -3.90% -4.64% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1542 2 0.15% 2.21% 1.55% -6.08% -2.96% 2025-05-02
STI 3845 13 0.33% 0.56% -2.46% 1.52% 16.77% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22543 424 1.92% 2.56% -1.34% 12.38% 22.01% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 114178 2,852 2.56% -1.12% -4.00% -0.82% 58.64% 2025-05-02
KASE 5634 12 0.21% -0.37% -0.76% 1.00% 11.45% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15843 43 0.27% 0.64% 1.18% -0.64% 27.72% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1119 12 1.08% 1.86% -0.80% -2.70% 3.27% 2025-05-02
MSE 20 48997 590 -1.19% 0.15% 0.03% -4.48% 13.88% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24329 5 -0.02% 1.21% 4.64% 2.90% 8.25% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8207 62 0.76% 2.63% 4.42% 0.59% 7.58% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105675 126 -0.12% -0.07% 0.14% 2.67% 6.11% 2025-05-02
SAALL 92333 750 0.82% 1.78% 7.26% 9.80% 20.81% 2025-05-02
SA40 84887 661 0.78% 1.77% 7.30% 12.61% 20.75% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11220 54 -0.48% 0.36% 2.03% 12.72% 23.00% 2025-05-02
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1725 1 -0.05% -1.00% 6.61% -4.24% 1.54% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30