価格 日 % 毎週 毎月 YTD YoY 日付
US500 5640.95 34.04 0.61% 1.29% 13.21% -4.09% 8.74% 2025-05-07
US30 41060 231 0.57% 0.96% 9.07% -3.49% 5.13% 2025-05-07
US100 19921 130 0.66% 1.79% 16.56% -5.19% 10.15% 2025-05-07
JP225 36799 32 -0.09% 2.09% 11.47% -7.76% -3.67% 2025-05-07
GB100 8597 1 0.01% 1.58% 11.62% 5.19% 3.41% 2025-05-06
DE40 23328 79 0.34% 3.70% 15.03% 17.17% 26.11% 2025-05-07
FR40 7697 31 -0.40% 1.87% 11.11% 4.28% -4.69% 2025-05-06
IT40 38560 85 0.22% 1.81% 17.37% 12.79% 12.61% 2025-05-06
ES35 13530 12 0.09% 1.22% 14.80% 16.69% 22.10% 2025-05-06
ASX200 8136 16 -0.19% 0.12% 8.33% -0.29% 4.24% 2025-05-07
SHANGHAI 3337 21 0.62% 1.76% 6.08% -0.45% 6.65% 2025-05-07
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2823 84 3.08% -4.55% 3.42% -2.08% -17.60% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 896 1 -0.10% 2.38% 11.77% 1.93% -0.50% 2025-05-06
CH20 12231 2 -0.02% 1.36% 10.71% 5.43% 6.23% 2025-05-06
SAALL 92028 36 -0.04% 0.78% 12.01% 9.43% 19.63% 2025-05-06
STI 3855 6 -0.15% 0.57% 11.10% 1.77% 18.07% 2025-05-07
HK50 22855 192 0.85% 3.33% 13.55% 13.93% 24.80% 2025-05-07
NZX 50 12457 7 -0.06% 4.65% 4.75% -4.99% 5.72% 2025-05-07
EU50 5236 27 -0.51% 1.46% 9.68% 6.94% 3.92% 2025-05-07


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8597 1 0.01% 1.58% 11.62% 5.19% 3.41% 2025-05-06
DE40 23328 79 0.34% 3.70% 15.03% 17.17% 26.11% 2025-05-07
FR40 7697 31 -0.40% 1.87% 11.11% 4.28% -4.69% 2025-05-06
IT40 38560 85 0.22% 1.81% 17.37% 12.79% 12.61% 2025-05-06
ES35 13530 12 0.09% 1.22% 14.80% 16.69% 22.10% 2025-05-06
MOEX 2823 84 3.08% -4.55% 3.42% -2.08% -17.60% 2025-05-06
NL25 896 1 -0.10% 2.38% 11.77% 1.93% -0.50% 2025-05-06
BIST 100 9135 22 0.25% -0.98% -2.90% -7.08% -11.63% 2025-05-06
CH20 12231 2 -0.02% 1.36% 10.71% 5.43% 6.23% 2025-05-06
Stockholm 2429 36 -1.45% 0.71% 11.45% -2.18% -6.33% 2025-05-06
WIG 99196 1,241 -1.24% -1.61% 13.07% 24.65% 14.70% 2025-05-06
BE20 4466 52 -1.14% 2.04% 13.62% 4.72% 11.74% 2025-05-06
Oslo 1722 3 -0.19% 2.30% 7.76% 4.72% 6.36% 2025-05-06
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1729 42 -2.37% 4.41% 8.03% -17.77% -34.94% 2025-05-06
Helsinki 10100 31 -0.31% 2.53% 12.74% 6.61% -0.17% 2025-05-06
Helsinki 25 4541 17 -0.36% 2.66% 12.13% 5.21% -0.57% 2025-05-06
ISEQ 10676 2 -0.02% 2.87% 14.70% 9.42% 5.61% 2025-05-06
Athens General 1716 15 -0.87% 0.39% 16.05% 16.78% 16.47% 2025-05-06
PSI Geral 4420 10 0.24% 1.35% 14.05% 6.60% -3.02% 2025-05-06
PSI 20 7009 9 0.13% 0.59% 11.92% 9.90% 4.35% 2025-05-06
PX 2052 10 -0.50% 0.27% 7.86% 16.59% 32.52% 2025-05-06
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1457 27 -1.79% -0.56% 7.06% 11.76% 3.44% 2025-05-06
CROBEX 3306 3 0.09% -0.18% 8.70% 3.61% 17.65% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2023 11 0.53% 0.53% 11.84% 21.19% 39.93% 2025-05-06
Vilnius 1183 11 -0.92% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 536.34 0.00 0.00% 2.14% 13.15% 5.66% 4.34% 2025-05-07
EU100 1542 3 -0.21% 2.06% 12.50% 6.05% 0.86% 2025-05-06
EU50 5236 27 -0.51% 1.46% 9.68% 6.94% 3.92% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1974 6 -0.32% 0.64% 3.29% 13.89% 10.92% 2025-05-06
Riga 864 6 -0.66% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10600 87 -0.82% 2.49% 5.61% 3.92% 45.03% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 189.81 0.54 -0.28% 0.74% 19.87% 29.97% 29.82% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5640.95 34.04 0.61% 1.29% 13.21% -4.09% 8.74% 2025-05-07
US30 41060 231 0.57% 0.96% 9.07% -3.49% 5.13% 2025-05-07
US100 19921 130 0.66% 1.79% 16.56% -5.19% 10.15% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.75% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36799 32 -0.09% 2.09% 11.47% -7.76% -3.67% 2025-05-07
SHANGHAI 3337 21 0.62% 1.76% 6.08% -0.45% 6.65% 2025-05-07
CSI 300 3826 17 0.46% 1.47% 4.80% -2.77% 5.39% 2025-05-07
SHANGHAI 50 2664 16 0.61% 1.16% 3.47% -0.78% 7.17% 2025-05-07
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4952 13 -0.26% 0.33% -4.71% -5.07% -13.51% 2025-05-06
JCI 6957 59 0.85% 2.81% 16.02% -1.74% -1.86% 2025-05-07
TASI 11412 11 -0.09% -2.84% 1.95% -5.19% -7.65% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1543 6 0.38% 0.15% 6.86% -6.07% -3.87% 2025-05-07
STI 3855 6 -0.15% 0.57% 11.10% 1.77% 18.07% 2025-05-07
TA-125 2601 14 0.53% 1.72% 8.11% 7.18% 30.26% 2025-05-06
HK50 22855 192 0.85% 3.33% 13.55% 13.93% 24.80% 2025-05-07
PSEi 6498 80 1.24% 2.26% 8.19% -0.46% -2.41% 2025-05-07
KSE 100 113569 534 -0.47% -1.13% -1.17% -1.35% 56.10% 2025-05-06
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 213.48 0.59 0.28% 0.31% 6.19% -6.13% -8.97% 2025-05-07
VN 1248 6 0.49% 0.64% 10.17% -1.48% -0.20% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1121 0 0.00% 0.54% 0.59% -2.54% 4.03% 2025-05-07
MSE 20 49403 69 -0.14% 0.95% 4.60% -3.69% 15.40% 2025-05-07
DFM General 5353 8 0.16% 2.13% 11.54% 3.77% 28.79% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8385 15 0.18% 0.52% 8.83% -0.43% 3.81% 2025-05-07
ASX200 8136 16 -0.19% 0.12% 8.33% -0.29% 4.24% 2025-05-07
AU50 7999 8 0.11% 0.07% 8.32% -0.27% 4.60% 2025-05-07
NZX 50 12457 7 -0.06% 4.65% 4.75% -4.99% 5.72% 2025-05-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92028 36 -0.04% 0.78% 12.01% 9.43% 19.63% 2025-05-06
SA40 84543 1 0.00% 0.67% 12.00% 12.15% 19.43% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11315 11 0.09% 1.02% 3.27% 13.68% 23.96% 2025-05-06
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1712 29 -1.66% -2.74% 10.28% -4.93% -0.20% 2025-05-06
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06