価格 日 % 毎週 毎月 YTD YoY 日付
US500 5632.07 27.93 0.50% 1.93% 4.36% -4.24% 9.83% 2025-05-02
US30 41031 279 0.68% 2.29% 1.20% -3.56% 6.09% 2025-05-02
US100 19824 37 0.19% 2.01% 7.03% -5.66% 10.80% 2025-05-02
JP225 36844 392 1.07% 3.19% 6.07% -7.65% -4.49% 2025-05-02
GB100 8563 66 0.78% 1.85% -0.53% 4.77% 4.78% 2025-05-02
DE40 22849 352 1.56% 2.73% 5.21% 14.77% 26.93% 2025-05-02
FR40 7704 110 1.45% 2.23% 1.38% 4.38% -3.19% 2025-05-02
IT40 38212 607 1.62% 2.31% 3.08% 11.78% 13.63% 2025-05-02
ES35 13403 115 0.86% 0.35% 1.60% 15.59% 23.47% 2025-05-02
ASX200 8204 58 0.72% 2.59% 4.38% 0.55% 7.54% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80351 109 0.14% 1.44% 5.32% 2.83% 8.76% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2867 52 -1.77% -2.59% -4.86% -0.56% -16.66% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 890 12 1.35% 1.94% 1.40% 1.26% 0.26% 2025-05-02
CH20 12157 40 0.33% 1.80% -1.00% 4.79% 7.84% 2025-05-02
SAALL 92254 670 0.73% 1.69% 7.17% 9.70% 20.71% 2025-05-02
STI 3843 11 0.29% 0.52% -2.51% 1.48% 16.72% 2025-05-02
HK50 22528 409 1.85% 2.49% -1.41% 12.30% 21.93% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02
EU50 5200 39 0.76% 0.88% 1.69% 6.20% 5.66% 2025-05-02

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8564 67 0.79% 1.86% -0.52% 4.78% 4.79% 2025-05-02
DE40 22851 354 1.57% 2.74% 5.22% 14.78% 26.94% 2025-05-02
FR40 7703 109 1.43% 2.21% 1.37% 4.36% -3.20% 2025-05-02
IT40 38212 607 1.62% 2.31% 3.08% 11.78% 13.63% 2025-05-02
ES35 13393 105 0.79% 0.28% 1.53% 15.50% 23.38% 2025-05-02
MOEX 2867 52 -1.77% -2.60% -4.87% -0.57% -16.67% 2025-05-02
NL25 889 12 1.32% 1.91% 1.38% 1.24% 0.23% 2025-05-02
BIST 100 9137 59 0.65% -3.73% -4.06% -7.05% -10.50% 2025-05-02
CH20 12157 40 0.33% 1.80% -1.00% 4.79% 7.84% 2025-05-02
Stockholm 2452 18 0.76% 1.05% 2.82% -1.23% -3.45% 2025-05-02
WIG 99818 1,095 1.11% 0.14% 4.03% 25.44% 18.28% 2025-05-02
BE20 4467 37 0.84% 3.73% 4.00% 4.74% 14.13% 2025-05-02
Oslo 1705 8 0.45% 2.38% 0.78% 3.67% 6.95% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1746 24 1.42% 8.09% -0.46% -16.97% -33.28% 2025-05-02
Helsinki 10087 68 0.68% 3.66% 3.41% 6.46% 1.14% 2025-05-02
Helsinki 25 4541 44 0.98% 3.73% 3.00% 5.21% 0.91% 2025-05-02
ISEQ 10565 191 1.84% 4.07% 3.75% 8.27% 4.78% 2025-05-02
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4372 3 -0.07% 0.57% 0.97% 5.44% -2.33% 2025-05-02
PSI 20 6932 60 -0.86% -0.15% -0.50% 8.70% 4.27% 2025-05-02
PX 2035 16 0.80% -2.24% -1.26% 15.64% 33.51% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1462 3 0.21% 0.56% -0.14% 12.13% 5.36% 2025-05-02
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% 0.75% 0.54% 9.46% 20.64% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.28 4.80 0.91% 2.64% -0.86% 4.86% 5.78% 2025-05-02
EU100 1534 20 1.32% 3.16% -1.15% 5.55% 2.49% 2025-05-02
EU50 5199 38 0.74% 0.86% 1.67% 6.18% 5.64% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1960 2 0.09% 0.35% 0.31% 13.12% 9.60% 2025-05-02
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.68% -0.75% 26.57% 29.71% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5632.07 27.93 0.50% 1.93% 4.36% -4.24% 9.83% 2025-05-02
US30 41031 279 0.68% 2.29% 1.20% -3.56% 6.09% 2025-05-02
US100 19824 37 0.19% 2.01% 7.03% -5.66% 10.80% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36844 392 1.07% 3.19% 6.07% -7.65% -4.49% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80360 118 0.15% 1.45% 5.33% 2.84% 8.77% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6799 32 0.47% 1.80% 13.39% -3.97% -4.71% 2025-05-02
TASI 11536 136 -1.16% -1.94% -2.92% -4.16% -6.61% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 5.85% 0.44% -9.76% 2.79% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 778 3 0.34% 4.98% 4.96% -14.10% -7.37% 2025-05-02
FKLCI 1540 0 -0.01% 2.05% 1.40% -6.22% -3.11% 2025-05-02
STI 3843 11 0.29% 0.52% -2.51% 1.48% 16.72% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22529 410 1.85% 2.49% -1.40% 12.31% 21.94% 2025-05-02
PSEi 6412 57 0.89% 2.28% 4.33% -1.79% -3.08% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5644 22 0.40% -0.18% -0.57% 1.19% 11.66% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15824 24 0.15% 0.52% 1.06% -0.76% 27.56% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1110 3 0.29% 1.05% -1.58% -3.46% 2.46% 2025-05-02
MSE 20 48997 590 -1.19% 0.15% 0.03% -4.48% 13.88% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.25 0.98 -3.60% -12.67% -3.99% 20.47% 31.84% 2025-05-01
NIFTY 50 24287 47 -0.19% 1.03% 4.46% 2.72% 8.06% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8456 91 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8203 57 0.70% 2.58% 4.37% 0.54% 7.52% 2025-05-02
AU50 8102 102 1.27% 2.96% 4.73% 1.02% 8.42% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 92344 760 0.83% 1.79% 7.27% 9.81% 20.82% 2025-05-02
SA40 84876 650 0.77% 1.75% 7.29% 12.60% 20.73% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11274 73 0.65% 0.94% 2.64% 13.26% 23.84% 2025-04-30
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1724 2 -0.10% -1.05% 6.56% -4.29% 1.49% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30